Nasdaq

Symbol Name LastSale MarketCap

FLWS 1-800 FLOWERS.COM, Inc. $ 3.11 $ 84,439,610.00 FCTY 1st Century Bancshares, Inc $ 3.85 $ 35,797,300.00 FCCY 1st Constitution Bancorp (NJ) $ 7.80 $ 37,463,400.00 SRCE 1st Source Corporation $ 21.56 $ 523,994,240.00 FUBC 1st United Bancorp, Inc. (FL) $ 6.18 $ 188,848,440.00 TCHC 21st Century Holding Company $ 2.67 $ 21,199,928.00 VNET 21Vianet Group, Inc. $ 14.37 $ 165,255,000.00 SSRX 3SBio Inc. $ 17.96 $ 391,671,680.00 JOBS 51job, Inc. $ 60.42 $ 1,709,342,220.00 CRMB 57TH Street General Acquisition Corp $ 12.72 $ 57,149,299.20 CRMBU 57TH Street General Acquisition Corp $ 14.60 $ 233,600.00 CRMBW 57TH Street General Acquisition Corp $ 2.15 $ 11,730,400.00 EGHT 8x8 Inc $ 4.54 $ 281,988,480.00 SHLM A. Schulman, Inc. $ 23.79 $ 734,064,240.00 ACMR A.C. Moore Arts & Crafts, Inc. $ 2.27 $ 57,644,380.00 AONE A123 Systems, Inc. $ 5.68 $ 715,452,800.00 AAON AAON, Inc. $ 23.42 $ 579,387,380.00 ASTM Aastrom Biosciences, Inc. $ 2.67 $ 103,098,759.50 ABAX ABAXIS, Inc. $ 28.86 $ 649,869,480.00 ABBC Abington Bancorp, Inc. $ 10.24 $ 206,510,080.00 ABMD ABIOMED, Inc. $ 16.39 $ 620,410,670.00 AXAS Abraxas Petroleum Corporation $ 4.47 $ 410,050,980.00 ACTG Acacia Research Corporation $ 37.55 $ 1,606,051,050.00 ACAD ACADIA Pharmaceuticals Inc. $ 1.70 $ 89,601,900.00 ACCL Accelrys, Inc. $ 7.43 $ 411,540,270.00 ANCX Access National Corporation $ 7.48 $ 77,260,920.00 ARAY Accuray Incorporated $ 8.53 $ 596,417,600.00 ACRX AcelRx Pharmaceuticals, Inc. $ 4.42 $ 71,316,700.00 ACET Aceto Corporation $ 6.41 $ 170,634,200.00 ACHN Achillion Pharmaceuticals, Inc. $ 7.49 $ 510,121,430.00 ACIW ACI Worldwide, Inc. $ 35.85 $ 1,197,999,450.00 APKT Acme Packet, Inc. $ 65.90 $ 4,786,514,700.00 ACNB ACNB Corporation $ 15.60 $ 92,570,400.00 ACOR Acorda Therapeutics, Inc. $ 29.63 $ 1,169,259,060.00 ACFN Acorn Energy, Inc. $ 4.26 $ 74,503,140.00 ACTS Actions Semiconductor Co., Ltd. $ 2.12 $ 151,122,080.00 ACPW Active Power, Inc. $ 2.15 $ 171,989,250.00 ATVI Activision Blizzard, Inc $ 11.91 $ 13,627,005,150.00 BIRT Actuate Corporation $ 6.26 $ 287,773,785.00 ACUR Acura Pharmaceuticals, Inc. $ 3.65 $ 163,640,450.00

ACXM Acxiom Corporation $ 12.30 $ 998,132,700.00 ADES ADA-ES, Inc. $ 17.43 $ 132,799,170.00 ADGF Adams Golf, Inc. $ 7.43 $ 56,720,620.00 ADUS Addus HomeCare Corporation $ 5.95 $ 64,016,050.00 AEY ADDvantage Technologies Group, Inc. $ 2.57 $ 26,139,470.00 ADEP Adept Technology, Inc. $ 4.03 $ 39,244,140.00 ADBE Adobe Systems Incorporated $ 29.29 $ 14,775,604,110.00 ADLR Adolor Corporation $ 2.43 $ 112,820,040.00 ADTN ADTRAN, Inc. $ 35.32 $ 2,284,144,400.00 AATI Advanced Analogic Technologies, Inc. $ 6.07 $ 260,833,970.00 ABAT Advanced Battery Technologies, Inc. $ 1.09 $ 83,514,710.00 AEIS Advanced Energy Industries, Inc. $ 12.58 $ 547,947,060.00 ADVS Advent Software, Inc. $ 27.62 $ 1,447,950,880.00 AVCA Advocat, Inc. $ 6.94 $ 40,369,980.00 AEGR Aegerion Pharmaceuticals, Inc. $ 15.22 $ 268,861,300.00 AEHR Aehr Test Systems $ 1.36 $ 12,004,720.00 AEPI AEP Industries Inc. $ 29.02 $ 178,095,740.00 AVAV AeroVironment, Inc. $ 31.52 $ 687,860,960.00 AEZS AEterna Zentaris, Inc. $ 2.30 $ 218,920,900.00 ATRM Aetrium Incorporated $ 1.66 $ 17,896,460.00 AFCE AFC Enterprises, Inc. $ 16.61 $ 411,263,600.00 AFFM Affirmative Insurance Holdings, Inc. $ 2.14 $ 33,901,880.00 AFFY Affymax, Inc. $ 7.43 $ 262,903,120.00 AFFX Affymetrix, Inc. $ 6.45 $ 454,750,800.00 AGEN Agenus Inc. $ 0.77 $ 87,310,642.20 FEED AgFeed Industries, Inc. $ 1.47 $ 85,240,890.00 AGYS Agilysys, Inc. $ 9.44 $ 217,610,880.00 AIRM Air Methods Corporation $ 73.25 $ 927,052,000.00 AIRT Air T, Inc. $ 8.82 $ 21,573,720.00 ATSG Air Transport Services Group, Inc $ 6.24 $ 400,345,920.00 AMCN AirMedia Group Inc $ 3.08 $ 203,172,200.00 AIXG Aixtron SE $ 28.71 $ 2,904,877,800.00 AKAM Akamai Technologies, Inc. $ 29.85 $ 5,573,203,950.00 AKRX Akorn, Inc. $ 7.48 $ 707,234,000.00 ALAN Alanco Technologies Inc. $ 1.89 $ 10,523,520.00 ALSK Alaska Communications Systems Group, Inc.$ 8.29 $ 374,451,010.00 AMRI Albany Molecular Research, Inc. $ 4.84 $ 146,710,080.00 ALXN Alexion Pharmaceuticals, Inc. $ 52.37 $ 9,627,438,950.00 ALXA Alexza Pharmaceuticals, Inc. $ 1.69 $ 121,869,280.00 ALCO Alico, Inc. $ 25.29 $ 185,780,340.00 ALGN Align Technology, Inc. $ 23.47 $ 1,826,364,990.00

ALIM Alimera Sciences, Inc. $ 8.76 $ 274,608,480.00 ALKS Alkermes, Inc. $ 19.27 $ 1,844,755,640.00 ALGT Allegiant Travel Company $ 46.10 $ 877,744,000.00 ALLB Alliance Bancorp, Inc. of Pennsylvania $ 11.05 $ 60,487,700.00 ABVA Alliance Bankshares Corporation $ 4.72 $ 24,114,480.00 AFOP Alliance Fiber Optic Products, Inc. $ 8.09 $ 71,483,240.00 ALNC Alliance Financial Corporation $ 31.93 $ 151,507,850.00 AHGP Alliance Holdings GP, L.P. $ 50.05 $ 2,996,143,150.00 ARLP Alliance Resource Partners, L.P. $ 75.53 $ 2,773,235,010.00 AHCI Allied HealthCare International Inc. $ 2.48 $ 108,056,080.00 AHPI Allied Healthcare Products, Inc. $ 4.02 $ 32,658,480.00 AMOT Allied Motion Technologies, Inc. $ 5.71 $ 48,340,860.00 ALTH Allos Therapeutics, Inc. $ 2.00 $ 211,228,000.00 ALLT Allot Communications Ltd. $ 17.63 $ 426,728,972.70 MDRX Allscripts Healthcare Solutions, Inc. $ 18.67 $ 3,551,556,760.00 AFAM Almost Family Inc $ 25.48 $ 238,110,600.00 ALNY Alnylam Pharmaceuticals, Inc. $ 10.26 $ 435,106,080.00 AOSL Alpha and Omega Semiconductor Limited$ 12.02 $ 265,966,540.00 ATEC Alphatec Holdings, Inc. $ 3.53 $ 314,614,780.00 ALTI Altair Nanotechnologies Inc. $ 0.96 $ 29,391,360.00 ALTR Altera Corporation $ 42.67 $ 13,749,298,080.00 ALTE Alterra Capital Holdings Ltd $ 22.20 $ 2,350,447,200.00 ASPS Altisource Portfolio Solutions S.A. $ 37.10 $ 942,822,300.00 APSA Alto Palermo S.A. $ 22.77 $ 445,199,040.00 AIMC Altra Holdings, Inc. $ 25.12 $ 674,848,800.00 ALVR Alvarion Ltd. $ 1.51 $ 94,074,510.00 AMAG AMAG Pharmaceuticals, Inc. $ 18.27 $ 386,593,200.00 AMRN Amarin Corporation PLC $ 13.63 $ 1,734,035,860.00 AMZN Amazon.com, Inc. $ 212.87 $ 96,226,393,410.00 EPAX Ambassadors Group, Inc. $ 8.81 $ 155,937,000.00 AMCX AMC Networks Inc. $ 37.09 $ 2,147,511,000.00 AMED Amedisys Inc $ 26.56 $ 782,829,440.00 UHAL Amerco $ 93.39 $ 1,831,191,120.00 ASBI Ameriana Bancorp $ 4.95 $ 14,795,550.00 ATAX America First Tax Exempt Investors, L.P. $ 5.51 $ 165,977,730.00 AMOV America Movil, S.A.B. de C.V. $ 26.11 $ 513,061,500.00 AGNC American Capital Agency Corp. $ 29.27 $ 5,035,288,830.00 ACAS American Capital, Ltd. $ 9.81 $ 3,459,653,460.00 ANCI American Caresource Holdings Inc $ 1.31 $ 22,204,500.00 ADPI American Dental Partners, Inc. $ 13.24 $ 204,253,480.00 AETI American Electric Technologies, Inc. $ 3.55 $ 27,768,100.00

AMIC American Independence Corp. $ 5.94 $ 50,608,800.00 ALRN American Learning Corporation $ 2.25 $ 10,698,750.00 AMAC American Medical Alert Corp. $ 5.56 $ 53,481,640.00 AMNB American National Bankshares, Inc. $ 18.91 $ 116,353,230.00 ANAT American National Insurance Company $ 76.48 $ 2,051,270,080.00 APFC American Pacific Corporation $ 8.39 $ 63,428,400.00 APEI American Public Education, Inc. $ 47.85 $ 855,701,550.00 ARII American Railcar Industries, Inc. $ 23.83 $ 508,818,160.00 AMRB American River Bankshares $ 6.14 $ 60,620,220.00 ASEI American Science and Engineering, Inc. $ 81.01 $ 735,489,790.00 AMSWA American Software, Inc. $ 8.48 $ 196,371,360.00 AMSC American Superconductor Corporation $ 7.70 $ 390,405,400.00 AMWD American Woodmark Corporation $ 17.74 $ 253,327,200.00 CRMT America's Car-Mart, Inc. $ 36.55 $ 387,539,650.00 ARGN Amerigon Incorporated $ 17.73 $ 394,297,470.00 ABCB Ameris Bancorp $ 9.23 $ 219,360,180.00 AMSF AMERISAFE, Inc. $ 22.81 $ 419,612,760.00 ASRV AmeriServ Financial Inc. $ 2.06 $ 43,688,480.00 ASRVP AmeriServ Financial Inc. $ 25.00 $ 12,025,000.00 ASCA Ameristar Casinos, Inc. $ 22.77 $ 733,694,940.00 AMTC Ameritrans Capital Corporation $ 1.05 $ 3,550,518.00 AMTCP Ameritrans Capital Corporation $ 9.94 $ 2,982,000.00 ATLO Ames National Corporation $ 17.93 $ 169,133,690.00 AMGN Amgen Inc. $ 55.05 $ 51,181,691,550.00 FOLD Amicus Therapeutics, Inc. $ 7.50 $ 258,870,000.00 AMKR Amkor Technology, Inc. $ 5.60 $ 1,108,587,200.00 AMPL Ampal-American Israel Corporation $ 0.88 $ 49,397,920.00 AMPE Ampio Pharmaceuticals, Inc. $ 7.95 $ 228,053,700.00 AMSG Amsurg Corp. $ 26.54 $ 829,666,940.00 ASYS Amtech Systems, Inc. $ 17.90 $ 171,392,500.00 AFSI AmTrust Financial Services, Inc. $ 23.58 $ 1,406,358,360.00 AMLN Amylin Pharmaceuticals, Inc. $ 12.83 $ 1,871,140,030.00 AMRS Amyris, Inc. $ 26.61 $ 1,185,315,840.00 ANAC Anacor Pharmaceuticals, Inc. $ 6.46 $ 180,976,900.00 ANAD ANADIGICS, Inc. $ 2.99 $ 201,968,520.00 ANDS Anadys Pharmaceuticals, Inc. $ 1.05 $ 59,998,050.00 ALOG Analogic Corporation $ 54.51 $ 683,936,970.00 ANLY Analysts International Corporation $ 3.17 $ 15,805,620.00 ANEN Anaren, Inc. $ 20.86 $ 315,340,620.00 ACOM Ancestry.com, Inc. $ 43.94 $ 2,014,209,600.00 ANCB Anchor Bancorp $ 9.50 $ 24,225,000.00

ABCW Anchor BanCorp Wisconsin Inc. $ 0.68 $ 14,744,440.00 AMCF Andatee China Marine Fuel Services Corporation2.74$ $ 26,331,400.00 ANGN Angeion Corporation $ 4.59 $ 17,423,000.00 ANGO AngioDynamics, Inc. $ 15.44 $ 385,629,440.00 ANIK Anika Therapeutics Inc. $ 6.98 $ 94,195,100.00 ANNB Annapolis Bancorp Inc. $ 4.00 $ 15,808,000.00 ANSS ANSYS, Inc. $ 53.82 $ 4,941,106,560.00 ANTH Anthera Pharmaceuticals, Inc. $ 8.01 $ 264,121,740.00 APAC APAC Customer Services, Inc. $ 8.47 $ 433,816,460.00 APAGF Apco Oil and Gas International Inc. $ 90.39 $ 826,164,600.00 ATNY API Technologies Corp. $ 7.14 $ 350,274,120.00 APOG Apogee Enterprises, Inc. $ 12.37 $ 347,349,600.00 APOL Apollo Group, Inc. $ 49.62 $ 7,002,771,360.00 AINV Apollo Investment Corporation $ 9.93 $ 1,945,426,020.00 APWR A-Power Energy Generation Systems, Ltd.$ 1.67 $ 75,757,880.00 AAPL Apple Inc. $ 364.92 $ 337,461,594,600.00 ARCI Appliance Recycling Centers of America, Inc.$ 4.55 $ 24,993,150.00 AERG Applied Energetics, Inc $ 0.28 $ 25,532,640.00 AMAT Applied Materials, Inc. $ 12.45 $ 16,412,212,500.00 AMCC Applied Micro Circuits Corporation $ 8.24 $ 522,094,640.00 AREX Approach Resources Inc. $ 25.67 $ 730,542,530.00 APRI Apricus Biosciences, Inc $ 4.90 $ 96,706,400.00 ARSD Arabian American Development Company$ 4.18 $ 99,024,200.00 ARCW Arc Wireless Solutions, Inc. $ 2.95 $ 9,118,450.00 ABIO Arca Biopharma, Inc. $ 1.55 $ 16,298,250.00 ACGL Arch Capital Group Ltd. $ 32.65 $ 4,327,039,200.00 ARCL Archipelago Learning, Inc. $ 10.26 $ 270,166,320.00 ACAT Arctic Cat Inc. $ 15.51 $ 188,803,230.00 RDEA Ardea Biosciences, Inc. $ 24.73 $ 659,474,910.00 ARDNA Arden Group, Inc. $ 92.80 $ 284,988,800.00 ARNA Arena Pharmaceuticals, Inc. $ 1.44 $ 210,087,360.00 ARCC Ares Capital Corporation $ 15.63 $ 3,200,273,760.00 AGII Argo Group International Holdings Ltd. $ 29.75 $ 929,538,750.00 ARIA ARIAD Pharmaceuticals, Inc. $ 12.58 $ 1,660,484,520.00 ARBA Ariba, Inc. $ 34.31 $ 3,313,076,530.00 ARKR Ark Restaurants Corp. $ 16.06 $ 56,129,700.00 ABFS Arkansas Best Corporation $ 26.33 $ 669,361,260.00 ARMH ARM Holdings, plc $ 27.56 $ 12,356,856,720.00 ARTX Arotech Corporation $ 1.89 $ 27,975,780.00 ARQL ArQule, Inc. $ 6.33 $ 337,882,740.00 ARRY Array BioPharma Inc. $ 2.50 $ 142,550,000.00

ARRS Arris Group Inc $ 11.43 $ 1,414,679,670.00 AROW Arrow Financial Corporation $ 24.26 $ 276,685,300.00 ARWR Arrowhead Research Corporation $ 0.51 $ 36,621,570.00 ARTNA Artesian Resources Corporation $ 18.50 $ 125,541,000.00 ARTC ArthroCare Corporation $ 34.48 $ 941,717,760.00 ARTW Art's-Way Manufacturing Co., Inc. $ 8.84 $ 35,510,280.00 ARUN Aruba Networks, Inc. $ 27.85 $ 2,807,335,700.00 ASNA Ascena Retail Group, Inc. $ 33.40 $ 2,612,581,400.00 ASCMA Ascent Capital Group, Inc. $ 56.16 $ 767,482,560.00 ASTI Ascent Solar Technologies, Inc. $ 1.00 $ 32,368,000.00 AERL Asia Entertainment & Resources Ltd $ 8.97 $ 202,219,680.00 APWC Asia Pacific Wire & Cable Corporation Limited$ 4.75 $ 65,697,250.00 ASIA AsiaInfo-Linkage, Inc. $ 16.03 $ 1,177,179,080.00 ASMI ASM International N.V. $ 31.08 $ 1,706,074,440.00 ASML ASML Holding N.V. $ 34.32 $ 14,881,186,320.00 AZPN Aspen Technology, Inc. $ 16.45 $ 1,548,158,850.00 APPY AspenBio Pharma, Inc. $ 0.63 $ 25,242,788.20 AACC Asset Acceptance Capital Corp. $ 4.40 $ 134,794,000.00 ASBC Associated Banc-Corp $ 13.27 $ 2,299,810,430.00 ASFI Asta Funding, Inc. $ 7.72 $ 112,974,480.00 ATEA Astea International, Inc. $ 5.66 $ 20,121,300.00 ASTE Astec Industries, Inc. $ 38.65 $ 875,693,050.00 ALOT Astro-Med, Inc. $ 8.65 $ 63,049,850.00 ATRO Astronics Corporation $ 32.00 $ 283,840,000.00 ASTC Astrotech Corporation $ 1.02 $ 19,723,740.00 ASUR Asure Software Inc $ 3.09 $ 9,532,650.00 ATAI ATA Inc. $ 10.67 $ 243,969,550.00 ATHN athenahealth, Inc. $ 46.49 $ 1,621,152,790.00 AFCB Athens Bancshares Corporation $ 13.44 $ 37,322,880.00 ATHX Athersys, Inc. $ 2.76 $ 64,868,280.00 AAME Atlantic American Corporation $ 2.05 $ 45,585,850.00 ACFC Atlantic Coast Federal Corporation $ 6.27 $ 16,490,100.00 ATNI Atlantic Tele-Network, Inc. $ 38.00 $ 584,934,000.00 AAWW Atlas Air Worldwide Holdings $ 56.59 $ 1,486,336,350.00 ATML Atmel Corporation $ 12.90 $ 5,901,633,900.00 ATMI ATMI Inc. $ 18.68 $ 591,147,280.00 ATPG ATP Oil & Gas Corporation $ 15.87 $ 815,844,960.00 ATRC AtriCure, Inc. $ 13.62 $ 218,887,020.00 ATRN Atrinsic, Inc. $ 2.97 $ 20,784,060.00 ATRI ATRION Corporation $ 211.38 $ 426,142,080.00 AUBN Auburn National Bancorporation, Inc. $ 19.10 $ 69,581,300.00

AUDC AudioCodes Ltd. $ 4.95 $ 203,954,850.00 VOXX Audiovox Corporation $ 7.57 $ 157,554,410.00 AAC Australia Acquisition Corp. $ 9.66 $ 85,519,980.00 AACOU Australia Acquisition Corp. $ 10.00 $ 64,000,000.00 AACOW Australia Acquisition Corp. $ 0.46 $ 6,609,600.00 AUTH AuthenTec, Inc. $ 2.69 $ 117,749,370.00 ADAT Authentidate Holding Corp. $ 0.98 $ 45,151,540.00 ABTL Autobytel Inc. $ 1.10 $ 50,659,400.00 AUTC AutoChina International Limited $ 24.20 $ 475,602,600.00 ADSK Autodesk, Inc. $ 36.15 $ 8,307,378,450.00 ADP Automatic Data Processing, Inc. $ 53.11 $ 26,539,332,550.00 AMAP AutoNavi Holdings Limited $ 15.06 $ 737,202,060.00 AUXL Auxilium Pharmaceuticals, Inc. $ 20.37 $ 974,500,800.00 AVGO Avago Technologies Limited $ 35.51 $ 8,753,960,710.00 AVNR Avanir Pharmaceuticals, Inc $ 3.39 $ 420,682,050.00 AVTR Avatar Holdings Inc. $ 15.50 $ 199,965,500.00 AVEO AVEO Pharmaceuticals, Inc. $ 20.03 $ 855,721,660.00 AVII AVI BioPharma, Inc. $ 1.61 $ 218,259,650.00 AVNW Aviat Networks, Inc. $ 3.83 $ 232,155,450.00 AVID Avid Technology, Inc. $ 20.00 $ 768,460,000.00 CAR Avis Budget Group, Inc. $ 15.74 $ 1,652,463,900.00 AWRE Aware, Inc. $ 2.95 $ 60,672,650.00 ACLS Axcelis Technologies, Inc. $ 1.60 $ 169,753,600.00 AXTI AXT Inc $ 7.27 $ 232,443,710.00 BCOM B Communications Ltd. $ 26.52 $ 792,656,280.00 BOSC B.O.S. Better Online Solutions $ 2.39 $ 6,589,230.00 BIDU Baidu, Inc. $ 146.93 $ 39,783,942,240.00 BCPC Balchem Corporation $ 45.00 $ 1,298,475,000.00 BWINA Baldwin & Lyons, Inc. $ 24.36 $ 63,898,378.40 BWINB Baldwin & Lyons, Inc. $ 25.05 $ 305,760,300.00 BLDP Ballard Power Systems, Inc. $ 1.50 $ 126,517,500.00 BANF BancFirst Corporation $ 38.91 $ 598,824,900.00 BANFP BancFirst Corporation $ 27.88 $ 27,880,000.00 BARI Bancorp Rhode Island, Inc. $ 45.01 $ 211,321,950.00 BTFG BancTrust Financial Group, Inc. $ 2.40 $ 43,159,200.00 BKMU Bank Mutual Corporation $ 3.79 $ 174,302,100.00 BOCH Bank of Commerce Holdings (CA) $ 4.10 $ 69,705,577.50 GRAN Bank of Granite Corporation $ 0.87 $ 13,445,850.00 BMRC Bank of Marin Bancorp $ 35.61 $ 189,445,200.00 BKSC Bank of South Carolina Corp. $ 9.93 $ 44,029,620.00 BCAR Bank of the Carolinas Corporation $ 1.37 $ 5,338,890.00

OZRK Bank of the Ozarks $ 52.43 $ 896,448,140.00 BOVA Bank Of Virginia $ 1.70 $ 19,257,600.00 BBXT BankAtlantic Bancorp, Inc. $ 12.30 $ 24,600,000.00 BFIN BankFinancial Corporation $ 8.33 $ 175,538,090.00 BANR Banner Corporation $ 17.17 $ 280,557,800.00 BBSI Barrett Business Services, Inc. $ 14.80 $ 150,974,800.00 BSET Bassett Furniture Industries, Incorporated$ 8.18 $ 94,748,940.00 MSDXP BB&T Corporation $ 27.05 $ 21,640,000.00 BCBP BCB Bancorp, Inc. (NJ) $ 11.23 $ 105,371,090.00 BCDS BCD Semiconductor Manufacturing Limited$ 6.79 $ 125,187,230.00 BCSB BCSB Bancorp, Inc. $ 13.46 $ 42,964,320.00 BEAV BE Aerospace, Inc. $ 40.56 $ 4,182,344,400.00 BFED Beacon Federal Bancorp, Inc. $ 13.87 $ 88,490,600.00 BCON Beacon Power Corporation $ 1.29 $ 33,613,903.60 BECN Beacon Roofing Supply, Inc. $ 21.56 $ 991,134,760.00 BBGI Beasley Broadcast Group, Inc. $ 4.08 $ 24,908,400.00 BEBE bebe stores, inc. $ 7.69 $ 646,459,850.00 BBBY Bed Bath & Beyond Inc. $ 58.66 $ 14,613,848,480.00 BELFA Bel Fuse Inc. $ 21.95 $ 47,741,250.00 BELFB Bel Fuse Inc. $ 19.48 $ 185,449,600.00 BNCL Beneficial Mutual Bancorp, Inc. $ 8.11 $ 654,622,980.00 BNHN Benihana Inc. $ 9.82 $ 55,080,380.00 BNHNA Benihana Inc. $ 9.75 $ 96,164,250.00 BERK Berkshire Bancorp, Inc. $ 6.35 $ 44,792,900.00 BHLB Berkshire Hills Bancorp, Inc. $ 23.00 $ 385,917,000.00 BGMD BG Medicine, Inc. $ 8.33 $ 159,927,670.00 BGCP BGC Partners, Inc. $ 8.02 $ 681,138,600.00 BIDZ Bidz.com, Inc. $ 0.91 $ 17,674,020.00 BGFV Big 5 Sporting Goods Corporation $ 8.55 $ 187,963,200.00 BBND BigBand Networks, Inc. $ 2.10 $ 147,147,000.00 BASI Bioanalytical Systems, Inc. $ 1.79 $ 8,797,850.00 BIOC BioClinica, Inc $ 4.75 $ 74,271,000.00 BCRX BioCryst Pharmaceuticals, Inc. $ 3.93 $ 177,235,140.00 BIOD Biodel Inc. $ 2.00 $ 77,142,000.00 BDSI BioDelivery Sciences International, Inc. $ 3.62 $ 104,838,820.00 BIOF BioFuel Energy Corp. $ 0.41 $ 42,523,845.80 BIIB Biogen Idec Inc $ 104.00 $ 25,129,728,000.00 BLTI BioLase Technology, Inc. $ 3.89 $ 107,966,950.00 BMRN BioMarin Pharmaceutical Inc. $ 29.69 $ 3,292,917,900.00 BMTI BioMimetic Therapeutics, Inc. $ 4.40 $ 123,138,400.00 BNVI Bionovo, Inc. $ 0.93 $ 50,741,730.00

BRLI Bio-Reference Laboratories, Inc. $ 20.10 $ 561,051,300.00 BPAX Biosante Pharmaceuticals, Inc. $ 3.64 $ 340,682,160.00 BIOS BioScrip, Inc. $ 6.77 $ 366,900,150.00 BSTC BioSpecifics Technologies Corp $ 24.29 $ 154,338,660.00 BSPM Biostar Pharmaceuticals, Inc. $ 1.31 $ 35,876,970.00 BDMS Birner Dental Management Services, Inc. $ 20.60 $ 38,254,200.00 BITS Bitstream Inc. $ 5.50 $ 56,974,500.00 BJRI BJ's Restaurants, Inc. $ 53.99 $ 1,487,586,470.00 BBOX Black Box Corporation $ 31.58 $ 567,524,180.00 BDE Black Diamond, Inc. $ 9.01 $ 195,859,380.00 BLKB Blackbaud, Inc. $ 27.24 $ 1,212,261,720.00 BBBB Blackboard Inc. $ 44.10 $ 1,544,778,900.00 BKCC BlackRock Kelso Capital Corporation $ 9.22 $ 673,179,860.00 ADRA BLDRS Asia 50 ADR Index Fund $ 27.45 $ 41,175,150.00 ADRD BLDRS Developed Markets 100 ADR Index Fund21.57$ $ 73,338,000.00 ADRE BLDRS Emerging Markets 50 ADR Index Fund 45.37$ $ 553,514,000.00 ADRU BLDRS Europe 100 ADR Index Fund $ 21.08 $ 22,134,000.00 BCSI Blue Coat Systems Inc $ 21.70 $ 943,884,900.00 NILE Blue Nile, Inc. $ 43.48 $ 635,373,240.00 MNGLU Blue Wolf Mongolia Holdings Corp. $ 10.03 $ -BFLY Bluefly, Inc. $ 2.70 $ 66,452,400.00 BKEP Blueknight Energy Partners L.P., L.L.C. $ 8.27 $ 181,030,300.00 BPHX BluePhoenix Solutions, Ltd. $ 1.07 $ 25,738,850.00 BMC BMC Software, Inc. $ 52.65 $ 9,311,573,700.00 BNCN BNC Bancorp $ 7.03 $ 63,691,800.00 BOBE Bob Evans Farms, Inc. $ 35.60 $ 1,078,822,400.00 BODY Body Central Corp. $ 23.34 $ 365,411,040.00 BOFI BofI Holding, Inc. $ 14.93 $ 154,555,360.00 WIFI Boingo Wireless, Inc. $ 8.85 $ 293,041,200.00 BOKF BOK Financial Corporation $ 53.89 $ 3,688,123,820.00 BOLT Bolt Technology Corporation $ 13.14 $ 113,266,800.00 BONA Bona Film Group Limited $ 4.03 $ 245,044,150.00 BNSO Bonso Electronics International, Inc. $ 2.07 $ 10,861,290.00 BAMM Books-A-Million, Inc. $ 3.06 $ 48,167,460.00 BPFH Boston Private Financial Holdings, Inc. $ 6.05 $ 465,837,900.00 BPFHW Boston Private Financial Holdings, Inc. $ 2.18 $ 6,295,840.00 EPAY Bottomline Technologies, Inc. $ 24.76 $ 842,582,800.00 BBRG Bravo Brio Restaurant Group, Inc. $ 23.44 $ 451,454,400.00 BBEP BreitBurn Energy Partners, L.P. $ 19.98 $ 1,179,619,200.00 BDGE Bridge Bancorp, Inc. $ 20.73 $ 133,895,070.00 BBNK Bridge Capital Holdings $ 11.41 $ 171,914,470.00

BLIN Bridgeline Digital, Inc. $ 0.92 $ 11,321,520.00 BRID Bridgford Foods Corporation $ 12.15 $ 112,946,400.00 BEXP Brigham Exploration Company $ 32.41 $ 3,794,011,830.00 CELL Brightpoint, Inc. $ 8.08 $ 551,007,520.00 BKBK Britton & Koontz Capital Corporation $ 13.15 $ 28,167,514.20 BRCM Broadcom Corporation $ 33.27 $ 16,056,102,000.00 BSFT BroadSoft, Inc. $ 39.35 $ 1,048,716,850.00 BVSN BroadVision, Inc. $ 12.49 $ 56,126,464.80 BYFC Broadway Financial Corporation $ 2.23 $ 3,889,120.00 BWEN Broadwind Energy, Inc. $ 1.35 $ 144,633,600.00 BRCD Brocade Communications Systems, Inc. $ 6.31 $ 2,980,919,720.00 BRKL Brookline Bancorp, Inc. $ 9.23 $ 545,234,560.00 BFSB Brooklyn Federal Bancorp, Inc. $ 1.14 $ 14,680,571.00 BRKS Brooks Automation, Inc. $ 9.98 $ 660,137,080.00 BRKR Bruker Corporation $ 19.52 $ 3,235,752,320.00 BMTC Bryn Mawr Bank Corporation $ 20.35 $ 255,433,200.00 BSDM BSD Medical Corporation $ 3.80 $ 112,480,000.00 BSQR BSQUARE Corporation $ 6.28 $ 66,536,600.00 BTUI BTU International, Inc. $ 7.20 $ 67,816,800.00 BWLD Buffalo Wild Wings, Inc. $ 67.64 $ 1,239,232,440.00 BLDR Builders FirstSource, Inc. $ 2.25 $ 217,728,000.00 CFFI C&F Financial Corporation $ 19.20 $ 60,000,000.00 CHRW C.H. Robinson Worldwide, Inc. $ 78.56 $ 13,006,707,840.00

CA CA Inc. $ 21.98 $ 11,124,253,840.00

CCMP Cabot Microelectronics Corporation $ 43.37 $ 1,019,845,550.00 CACH Cache, Inc. $ 5.27 $ 67,566,670.00 CDNS Cadence Design Systems, Inc. $ 9.88 $ 2,657,146,960.00 CADX Cadence Pharmaceuticals, Inc. $ 8.62 $ 546,033,900.00 CDZI Cadiz, Inc. $ 11.01 $ 152,235,270.00 CLMS Calamos Asset Management, Inc. $ 13.75 $ 276,718,750.00 CAMP CalAmp Corp. $ 3.85 $ 108,292,800.00 CVGW Calavo Growers, Inc. $ 21.54 $ 317,176,500.00 CFNB California First National Bancorp $ 16.05 $ 167,208,900.00 CALP Caliper Life Sciences Inc $ 8.32 $ 436,666,880.00 CALPW Caliper Life Sciences Inc $ 1.60 $ 8,680,000.00 CALD Callidus Software, Inc. $ 5.43 $ 182,518,590.00 CALM Cal-Maine Foods, Inc. $ 32.31 $ 693,534,150.00 CLMT Calumet Specialty Products Partners, L.P. $ 23.54 $ 936,421,200.00 ABCD Cambium Learning Group, Inc. $ 3.33 $ 146,230,290.00 CAFI Camco Financial Corporation $ 1.75 $ 12,610,500.00 CAC Camden National Corporation $ 32.91 $ 252,682,980.00

CAMT Camtek Ltd. $ 3.37 $ 98,666,860.00 CSIQ Canadian Solar Inc. $ 9.51 $ 413,979,810.00 CPHC Canterbury Park Holding Corporation $ 12.99 $ 52,934,250.00 CBNJ Cape Bancorp, Inc. $ 10.00 $ 133,140,000.00 CPLA Capella Education Company $ 44.71 $ 703,154,170.00 CBKN Capital Bank Corporation $ 3.65 $ 313,177,300.00 CCBG Capital City Bank Group $ 10.26 $ 175,723,020.00 CPLP Capital Product Partners L.P. $ 8.88 $ 336,960,480.00 CSWC Capital Southwest Corporation $ 97.26 $ 365,016,780.00 CFFN Capitol Federal Financial $ 11.87 $ 1,988,153,780.00 CAPS Capstone Therapeutics Corp $ 0.25 $ 10,197,827.50 CPST Capstone Turbine Corporation $ 1.54 $ 378,815,360.00 CRDC Cardica, Inc. $ 3.09 $ 82,302,150.00 CFNL Cardinal Financial Corporation $ 11.28 $ 326,352,960.00 CRME Cardiome Pharma Corporation $ 4.23 $ 258,575,670.00 BEAT CardioNet, Inc. $ 5.09 $ 124,017,850.00 CSII Cardiovascular Systems, Inc. $ 14.34 $ 232,566,120.00 CATM Cardtronics, Inc. $ 24.14 $ 1,039,661,520.00 CECO Career Education Corporation $ 23.14 $ 1,795,571,440.00 CBOU Caribou Coffee Company, Inc. $ 13.16 $ 270,622,240.00 CKEC Carmike Cinemas, Inc. $ 6.83 $ 88,557,780.00 CLBH Carolina Bank Holdings Inc. $ 2.77 $ 9,381,990.00 CART Carolina Trust Bank $ 3.04 $ 14,087,360.00 CRZO Carrizo Oil & Gas, Inc. $ 39.41 $ 1,534,507,170.00 CRRB Carrollton Bancorp $ 3.89 $ 10,020,640.00 TAST Carrols Restaurant Group, Inc. $ 10.17 $ 224,250,065.00 CARV Carver Bancorp, Inc. $ 1.04 $ 2,583,360.00 CASM CAS Medical Systems, Inc. $ 2.90 $ 39,405,200.00 CACB Cascade Bancorp $ 10.28 $ 485,277,680.00 CSCD Cascade Microtech, Inc. $ 5.49 $ 80,241,840.00 CWST Casella Waste Systems, Inc. $ 6.38 $ 161,605,400.00 CASY Caseys General Stores, Inc. $ 46.02 $ 1,746,505,020.00 CASS Cass Information Systems, Inc $ 36.99 $ 348,223,860.00 CMRG Casual Male Retail Group, Inc. $ 4.34 $ 210,225,260.00 CHSI Catalyst Health Solutions, Inc $ 61.30 $ 3,050,471,900.00 CPRX Catalyst Pharmaceutical Partners, Inc. $ 1.50 $ 29,092,500.00 CATY Cathay General Bancorp $ 15.69 $ 1,233,767,460.00 CVCO Cavco Industries, Inc. $ 41.22 $ 281,037,960.00 CAVM Cavium, Inc. $ 39.62 $ 1,918,875,840.00 CAZA Cazador Acquisition Corporation Ltd. $ 9.70 $ 55,775,000.00 CAZAU Cazador Acquisition Corporation Ltd. $ 10.00 $ 46,000,000.00

CAZAW Cazador Acquisition Corporation Ltd. $ 0.32 $ 2,668,800.00 CBEY Cbeyond, Inc. $ 13.08 $ 409,168,560.00 CBOE CBOE Holdings, Inc. $ 23.05 $ 2,076,459,250.00 CHINA CDC Corporation $ 2.27 $ 89,714,940.00 CDCS CDC Software Corporation $ 4.55 $ 23,104,919.30 CFK CE Franklin Ltd. $ 9.20 $ 164,910,000.00 CECE CECO Environmental Corp. $ 6.82 $ 97,751,060.00 CELG Celgene Corporation $ 60.67 $ 28,078,136,670.00 CELGZ Celgene Corporation $ 1.85 $ 79,550,000.00 CTIC Cell Therapeutics, Inc. $ 1.39 $ 222,584,870.00 CLDX Celldex Therapeutics, Inc $ 3.71 $ 120,779,050.00 CLSN Celsion Corporation $ 3.87 $ 75,867,221.00 CNBC Center Bancorp, Inc. $ 10.63 $ 173,173,330.00 CLFC Center Financial Corporation $ 6.33 $ 252,649,290.00 CSFL CenterState Banks, Inc. $ 6.85 $ 205,739,750.00 CEBK Central Bancorp, Inc $ 20.00 $ 33,620,168.10 CEDC Central European Distribution Corporation$ 10.65 $ 774,499,950.00 CETV Central European Media Enterprises Ltd. $ 17.69 $ 1,006,189,510.00 CFBK Central Federal Corporation $ 0.90 $ 3,715,200.00 CENT Central Garden & Pet Company $ 10.34 $ 146,486,780.00 CENTA Central Garden & Pet Company $ 10.23 $ 398,980,230.00 CVCY Central Valley Community Bancorp $ 6.65 $ 63,175,000.00 CVBK Central Virginia Bankshares, Inc. $ 1.17 $ 3,072,420.00 CENX Century Aluminum Company $ 14.09 $ 1,311,694,460.00 CNBKA Century Bancorp, Inc. $ 27.84 $ 98,664,960.00 CNTY Century Casinos, Inc. $ 2.75 $ 65,661,750.00 CEPH Cephalon, Inc. $ 79.99 $ 6,096,597,830.00 CPHD CEPHEID $ 32.09 $ 1,982,295,570.00 CRDN Ceradyne, Inc. $ 33.99 $ 846,113,070.00 CRNT Ceragon Networks Ltd. $ 12.91 $ 455,309,880.00 CERP Cereplast, Inc. $ 4.71 $ 74,215,470.00 CERN Cerner Corporation $ 61.90 $ 10,412,322,800.00 CERS Cerus Corporation $ 2.86 $ 136,136,000.00 CEVA CEVA, Inc. $ 29.54 $ 680,512,980.00 CITZ CFS Bancorp, Inc. $ 5.58 $ 60,594,675.00 CHMP Champion Industries, Inc. $ 1.38 $ 13,783,440.00 CYOU Changyou.com Limited $ 45.59 $ 456,219,130.00 CTHR Charles & Colvard Ltd $ 2.55 $ 49,243,050.00 CHRM Charm Communications Inc. $ 11.55 $ 451,177,650.00 CHRS Charming Shoppes, Inc. $ 4.41 $ 512,613,990.00 GTLS Chart Industries, Inc. $ 58.78 $ 1,726,544,940.00

CHTR Charter Communications, Inc. $ 57.34 $ 6,309,406,900.00 CHFN Charter Financial Corp. $ 9.92 $ 185,226,240.00 CHKP Check Point Software Technologies Ltd. $ 56.58 $ 11,745,385,620.00 CHTP Chelsea Therapeutics International, Ltd. $ 5.89 $ 364,278,830.00 CHFC Chemical Financial Corporation $ 18.75 $ 514,706,250.00 CHKE Cherokee Inc. $ 16.87 $ 143,496,220.00 CHEV Cheviot Financial Corp $ 8.89 $ 78,845,310.00 CBNK Chicopee Bancorp, Inc. $ 14.30 $ 85,185,100.00 CADC China Advanced Construction Materials Group, Inc.$ 1.81 $ 32,064,020.00 CALI China Auto Logistics Inc. $ 1.96 $ 37,559,480.00 CAAS China Automotive Systems, Inc. $ 8.01 $ 224,952,840.00 CBAK China BAK Battery, Inc. $ 1.06 $ 67,432,960.00 CBPO China Biologic Products, Inc. $ 9.21 $ 224,272,710.00 CABL China Cablecom Holdings, Ltd. $ 0.22 $ 1,471,580.00 CCCL China Ceramics Co., Ltd. $ 5.00 $ 100,407,008.10 CCCLU China Ceramics Co., Ltd. $ 4.46 $ 31,220.00 CCCLW China Ceramics Co., Ltd. $ 0.72 $ 1,997,280.00 CCGM China CGame, Inc $ 0.93 $ 18,637,200.00 CDII China Direct Industries, Inc. $ 1.02 $ 36,019,260.00 JRJC China Finance Online Co. Limited $ 3.49 $ 77,401,220.00 CFSG China Fire & Security Group, Inc. $ 8.33 $ 232,040,480.00 CHOP China Gerui Advanced Materials Group Limited 4.12$ $ 244,868,080.00 GRRF China Grentech Corporation Limited $ 2.31 $ 52,044,300.00 CGEIU China Growth Equity Investment Ltd. $ 10.00 $ 50,000,000.00 HGSH China HGS Real Estate, Inc. $ 2.50 $ 112,620,495.00 CHLN China Housing & Land Development, Inc. $ 1.31 $ 45,953,490.00 CNIT China Information Technology, Inc. $ 2.37 $ 123,965,220.00 CIIC China Infrastructure Investment Corporation$ 0.30 $ 23,920,000.00 CJJD China Jo-Jo Drugstores, Inc. $ 1.88 $ 25,467,224.00 HTHT China Lodging Group, Limited $ 18.28 $ 1,102,192,600.00 CMED China Medical Technologies, Inc. $ 7.62 $ 245,882,160.00 CHNG China Natural Gas, Inc. $ 3.49 $ 74,891,910.00 CHNR China Natural Resources, Inc. $ 10.25 $ 236,754,500.00 NKBP China Nuokang Bio-Pharmaceutical Inc. $ 5.59 $ 112,839,740.00 CPSL China Precision Steel, Inc. $ 0.99 $ 46,097,370.00 CRIC China Real Estate Information Corporation$ 6.51 $ 944,340,600.00 CREG China Recycling Energy Corporation $ 1.87 $ 73,302,130.00 CPGI China Shengda Packaging Group, Inc. $ 1.45 $ 57,211,200.00 CSKI China Sky One Medical, Inc. $ 3.52 $ 59,104,320.00 CSUN China Sunergy Co., Ltd. $ 1.64 $ 73,058,720.00 CNTF China TechFaith Wireless Communication Technology Limited$ 4.07 $ 215,441,380.00

CTDC China Technology Development Group Corporation$ 1.26 $ 28,255,500.00 CTFO China TransInfo Technology Corp. $ 3.81 $ 96,278,700.00 CVVT China Valves Technology, Inc. $ 3.49 $ 124,488,300.00 CXDC China XD Plastics Company Limited $ 4.29 $ 204,324,120.00 CNYD China Yida Holding, Co. $ 4.50 $ 87,984,000.00 CCIH ChinaCache International Holdings Ltd. $ 8.23 $ 198,466,450.00 CAST ChinaCast Education Corporation $ 5.03 $ 250,388,370.00 CEDU ChinaEdu Corporation $ 6.32 $ 99,811,760.00 CNET ChinaNet Online Holdings, Inc. $ 2.01 $ 35,297,356.00 CHDX Chindex International, Inc. $ 12.45 $ 190,771,350.00 IMOS ChipMOS TECHNOLOGIES (Bermuda) LTD.$ 8.13 $ 224,599,380.00 CHSCP CHS Inc $ 28.48 $ 349,506,560.00 CHDN Churchill Downs, Incorporated $ 44.66 $ 745,955,980.00 CHYR Chyron Corporation $ 2.07 $ 33,958,350.00 CIEN CIENA Corporation $ 16.27 $ 1,545,747,620.00 DFR CIFC Deerfield Corp. $ 6.93 $ 140,367,150.00 CIMT Cimatron, Limited $ 3.42 $ 31,795,740.00 CINF Cincinnati Financial Corporation $ 27.82 $ 4,536,607,400.00 CIDM Cinedigm Digital Cinema Corp $ 1.79 $ 57,512,700.00 CTAS Cintas Corporation $ 31.06 $ 4,513,111,180.00 CRUS Cirrus Logic, Inc. $ 16.48 $ 1,091,338,560.00 CSCO Cisco Systems, Inc. $ 15.59 $ 85,747,884,150.00 CTRN Citi Trends, Inc. $ 15.58 $ 233,279,340.00 CZNC Citizens & Northern Corp $ 16.40 $ 199,784,800.00 CZWI Citizens Community Bancorp, Inc. $ 6.19 $ 31,649,470.00 CZFC Citizens First Corporation $ 7.20 $ 14,176,800.00 CIZN Citizens Holding Company $ 18.62 $ 90,195,280.00 CRBCD Citizens Republic Bancorp, Inc. $ 7.95 $ 316,235,100.00 CSBC Citizens South Banking Corporation $ 4.05 $ 46,611,450.00 CTXS Citrix Systems, Inc. $ 76.47 $ 14,375,977,650.00 CHCO City Holding Company $ 32.61 $ 496,943,790.00 CTEL City Telecom (H.K.) Limited $ 11.95 $ 459,130,950.00 CWEI Clayton Williams Energy, Inc. $ 68.69 $ 835,476,470.00 CDTI Clean Diesel Technologies, Inc. $ 6.07 $ 42,744,940.00 CLNE Clean Energy Fuels Corp. $ 16.00 $ 1,124,864,000.00 CLNT Cleantech Solutions International, Inc. $ 1.01 $ 19,339,480.00 CLFD Clearfield, Inc. $ 6.94 $ 83,738,040.00 CLRO ClearOne Communications Inc. $ 6.07 $ 54,259,730.00 CLWR Clearwire Corporation $ 3.26 $ 802,621,780.00 CBLI Cleveland BioLabs, Inc. $ 3.14 $ 92,181,540.00 CKSW ClickSoftware Technologies Ltd. $ 9.98 $ 305,727,320.00

CSBK Clifton Savings Bancorp, Inc. $ 10.94 $ 285,938,780.00 CME CME Group Inc. $ 292.45 $ 19,611,404,550.00 CMSB CMS Bancorp, Inc. $ 8.60 $ 16,021,800.00 CCNE CNB Financial Corporation $ 13.74 $ 168,850,860.00 CISG CNinsure Inc. $ 15.40 $ 771,447,600.00 COBZ CoBiz Financial Inc. $ 6.01 $ 222,634,440.00 COBR Cobra Electronics Corporation $ 3.45 $ 22,563,000.00 COKE Coca-Cola Bottling Co. Consolidated $ 65.50 $ 467,735,500.00 CDXS Codexis, Inc. $ 9.26 $ 329,405,980.00 CVLY Codorus Valley Bancorp, Inc $ 10.27 $ 42,548,610.00 JVA Coffee Holding Co., Inc. $ 19.79 $ 108,666,890.00 CCOI Cogent Communications Group, Inc. $ 16.78 $ 771,393,380.00 CGNX Cognex Corporation $ 35.02 $ 1,453,785,260.00 CTSH Cognizant Technology Solutions Corporation 74.06$ $ 22,532,755,000.00 COGO Cogo Group, Inc. $ 4.45 $ 160,084,300.00 COHR Coherent, Inc. $ 53.59 $ 1,343,179,760.00 COHU Cohu, Inc. $ 13.16 $ 316,392,720.00 CSTR Coinstar, Inc. $ 58.80 $ 1,843,674,000.00 CWTR Coldwater Creek, Inc. $ 1.28 $ 118,452,480.00 CCIX Coleman Cable, Inc. $ 15.51 $ 270,385,830.00 CLCT Collectors Universe, Inc. $ 15.91 $ 125,645,889.60 COBK Colonial Financial Services, Inc. $ 12.43 $ 52,056,840.00 CBAN Colony Bankcorp, Inc. $ 3.10 $ 26,173,300.00 COLB Columbia Banking System, Inc. $ 17.59 $ 694,505,970.00 CBRX Columbia Laboratories, Inc. $ 3.19 $ 277,242,900.00 COLM Columbia Sportswear Company $ 63.04 $ 2,137,182,080.00 CMCO Columbus McKinnon Corporation $ 17.52 $ 337,277,520.00 CBMX CombiMatrix Corporation $ 3.29 $ 25,103,328.00 CBMXW CombiMatrix Corporation $ 0.33 $ 363,000.00 CMCSA Comcast Corporation $ 24.13 $ 50,295,799,840.00 CMCSK Comcast Corporation $ 23.36 $ 15,706,866,880.00 CBSH Commerce Bancshares, Inc. $ 42.82 $ 3,730,435,580.00 CMFB COMMERCEFIRST BANCORP INC $ 9.50 $ 17,299,500.00 CNAF Commercial National Financial Corporation$ 19.57 $ 55,989,770.00 CVGI Commercial Vehicle Group, Inc. $ 14.37 $ 398,997,420.00 CWBS Commonwealth Bankshares, Inc. $ 0.35 $ 2,413,950.00 CTCH Commtouch Software Ltd. $ 3.66 $ 86,053,920.00 JCS Communications Systems, Inc. $ 18.95 $ 159,805,350.00 CBIN Community Bank Shares of Indiana, Inc. $ 10.75 $ 35,604,000.00 CPBK Community Capital Corporation $ 3.23 $ 32,497,030.00 CFFC Community Financial Corp. $ 3.72 $ 16,226,640.00

CPBC Community Partners Bancorp $ 4.75 $ 36,351,750.00 CTBI Community Trust Bancorp, Inc. $ 28.18 $ 434,112,900.00 CWBC Community West Bancshares $ 3.55 $ 21,232,550.00 CVLT CommVault Systems, Inc. $ 44.00 $ 1,937,628,000.00 GNOM Complete Genomics, Inc. $ 14.70 $ 382,361,700.00 GSJK Compressco Partners, L.P. $ 18.45 $ 167,839,650.00 CCRT CompuCredit Holdings Corporation $ 2.35 $ 53,382,600.00 CGEN Compugen Ltd. $ 4.02 $ 137,307,120.00 CPSI Computer Programs and Systems, Inc. $ 65.88 $ 728,830,440.00 CTGX Computer Task Group, Incorporated $ 13.10 $ 241,812,900.00 CPWR Compuware Corporation $ 9.44 $ 2,060,280,000.00 SCOR comScore, Inc. $ 26.77 $ 853,347,290.00 CHCI Comstock Homebuilding Companies, Inc. $ 1.35 $ 23,112,000.00 CMTL Comtech Telecommunications Corp. $ 28.72 $ 766,421,920.00 COMV Comverge, Inc. $ 3.22 $ 81,540,060.00 CPTS Conceptus, Inc. $ 11.50 $ 358,673,500.00 CNQR Concur Technologies, Inc. $ 48.51 $ 2,615,562,180.00 CCUR Concurrent Computer Corporation $ 6.18 $ 57,035,220.00 CNMD CONMED Corporation $ 27.45 $ 776,862,450.00 CTWS Connecticut Water Service, Inc. $ 25.64 $ 223,196,200.00 CONN Conn's, Inc. $ 9.10 $ 289,125,200.00 CNSL Consolidated Communications Holdings, Inc. 19.12$ $ 572,471,920.00 CWCO Consolidated Water Co. Ltd. $ 9.11 $ 132,632,490.00 CTCT Constant Contact, Inc. $ 22.11 $ 651,471,150.00 CPSS Consumer Portfolio Services, Inc. $ 1.20 $ 20,695,200.00 CNVO Convio, Inc. $ 10.60 $ 191,149,800.00 CPNO Copano Energy, L.L.C. $ 35.14 $ 2,322,226,900.00 CPRT Copart, Inc. $ 45.53 $ 3,200,303,700.00 CORT Corcept Therapeutics Incorporated $ 3.81 $ 319,933,320.00 CORE Core-Mark Holding Company, Inc. $ 37.12 $ 422,796,800.00 COCO Corinthian Colleges, Inc. $ 4.43 $ 374,831,160.00 CSOD Cornerstone OnDemand, Inc. $ 18.42 $ 875,649,960.00 CRTX Cornerstone Therapeutics Inc. $ 8.60 $ 223,178,600.00 CRVL CorVel Corp. $ 49.78 $ 578,742,280.00 COSI Cosi, Inc. $ 0.95 $ 49,152,050.00 CPWM Cost Plus, Inc. $ 10.00 $ 221,880,000.00 CSGP CoStar Group, Inc. $ 56.65 $ 1,179,396,350.00 COST Costco Wholesale Corporation $ 79.87 $ 34,889,823,900.00 CRRC Courier Corporation $ 11.35 $ 137,312,300.00 CVTI Covenant Transportation Group, Inc. $ 6.94 $ 85,736,760.00 COWN Cowen Group, Inc. $ 4.00 $ 302,672,000.00

CRAI CRA International,Inc. $ 27.13 $ 294,279,110.00 CBRL Cracker Barrel Old Country Store, Inc. $ 47.74 $ 1,106,374,500.00 HOOK Craft Brewers Alliance, Inc $ 8.12 $ 152,842,760.00 CRAY Cray Inc $ 6.38 $ 230,815,640.00 CACC Credit Acceptance Corporation $ 82.97 $ 2,123,285,270.00 CRED Credo Petroleum Corporation $ 10.29 $ 103,320,885.90 CREE Cree, Inc. $ 31.11 $ 3,405,736,140.00 CRFN Crescent Financial Corporation $ 3.90 $ 37,689,600.00 CRESW Cresud S.A.C.I.F. y A. $ 0.16 $ 29,160,000.00 CRESY Cresud S.A.C.I.F. y A. $ 16.37 $ 821,053,720.00 CXPO Crimson Exploration Inc. $ 3.67 $ 165,850,970.00 CROX Crocs, Inc. $ 26.49 $ 2,265,424,800.00 ATX Cross (A.T.) Company $ 13.15 $ 144,334,400.00 CCRN Cross Country Healthcare, Inc. $ 7.46 $ 232,028,380.00 XTXI Crosstex Energy, Inc. $ 12.87 $ 606,138,390.00 XTEX Crosstex Energy, L.P. $ 18.11 $ 914,699,880.00 CRWS Crown Crafts, Inc. $ 4.86 $ 46,563,660.00 CRWN Crown Media Holdings, Inc. $ 1.73 $ 622,239,480.00 CRYP CryptoLogic Limited $ 1.44 $ 18,586,080.00 CSGS CSG Systems International, Inc. $ 18.47 $ 639,209,760.00 CSPI CSP Inc. $ 4.52 $ 15,761,240.00 CTCM CTC Media, Inc. $ 20.69 $ 3,247,626,540.00 CTIB CTI Industries Corporation $ 5.00 $ 15,690,000.00 CTRP Ctrip.com International, Ltd. $ 44.06 $ 6,325,429,840.00 CBST Cubist Pharmaceuticals, Inc. $ 35.90 $ 2,152,061,400.00 CPIX Cumberland Pharmaceuticals Inc. $ 6.21 $ 127,230,480.00 CMLS Cumulus Media Inc. $ 3.40 $ 122,631,200.00 CRIS Curis, Inc. $ 3.99 $ 304,636,500.00 CUTR Cutera, Inc. $ 8.48 $ 116,354,080.00 CVBF CVB Financial Corporation $ 9.19 $ 974,875,200.00 CVV CVD Equipment Corporation $ 14.48 $ 84,374,960.00 CYAN Cyanotech Corporation $ 3.67 $ 19,799,650.00 CYDE CyberDefender Corporation $ 1.16 $ 32,647,040.00 CYBX Cyberonics, Inc. $ 30.00 $ 850,470,000.00 CYBE CyberOptics Corporation $ 9.30 $ 64,086,300.00 CYBI Cybex International, Inc. $ 0.75 $ 12,840,000.00 CYCC Cyclacel Pharmaceuticals, Inc. $ 1.22 $ 56,854,440.00 CYCCP Cyclacel Pharmaceuticals, Inc. $ 3.95 $ 4,791,350.00 CYMI Cymer, Inc. $ 45.14 $ 1,377,582,520.00 CYNO Cynosure, Inc. $ 12.60 $ 121,766,400.00 CY Cypress Semiconductor Corporation $ 20.98 $ 3,525,311,360.00

CYTK Cytokinetics, Incorporated $ 1.30 $ 93,880,800.00 CYTX Cytori Therapeutics Inc $ 4.98 $ 261,300,600.00 CYTXW Cytori Therapeutics Inc $ 3.05 $ 13,660,950.00 CYTR CytRx Corporation $ 0.73 $ 79,809,976.80 DMED D. Medical Industries Ltd. $ 3.97 $ 30,902,480.00 DAEG Daegis Inc $ 2.18 $ 31,777,860.00 DJCO Daily Journal Corp. (S.C.) $ 72.50 $ 100,122,500.00 DAKT Daktronics, Inc. $ 10.54 $ 438,042,400.00 DARA DARA Biosciences, Inc. $ 2.55 $ 12,979,500.00 DAIO Data I/O Corporation $ 5.70 $ 51,539,400.00 DTLK Datalink Corporation $ 6.92 $ 118,940,960.00 DRAM Dataram Corporation $ 1.62 $ 14,463,360.00 DWCH Datawatch Corporation $ 5.54 $ 33,289,860.00 DWSN Dawson Geophysical Company $ 34.45 $ 272,809,550.00 DSTI DayStar Technologies, Inc. $ 0.43 $ 3,828,720.00 DDIC DDi Corp. $ 9.61 $ 194,919,630.00 TRAK DealerTrack Holdings, Inc. $ 22.37 $ 919,742,550.00 DEAR Dearborn Bancorp, Inc. $ 1.21 $ 9,300,060.00 DECK Deckers Outdoor Corporation $ 93.08 $ 3,600,148,240.00 DEER Deer Consumer Products, Inc. $ 7.31 $ 245,564,830.00 DHRM Dehaier Medical Systems Limited $ 2.43 $ 10,935,000.00 DCTH Delcath Systems, Inc. $ 5.06 $ 218,374,420.00 DLIA dELIA*s Inc. $ 1.90 $ 59,722,700.00 DELL Dell Inc. $ 16.97 $ 32,025,274,900.00 DGAS Delta Natural Gas Company, Inc. $ 32.21 $ 108,290,020.00 DPTRD Delta Petroleum Corporation $ 3.81 $ 108,977,430.00 PROJ Deltek, Inc. $ 7.47 $ 518,074,380.00 DMAN DemandTec, Inc. $ 7.65 $ 247,087,350.00 DNDN Dendreon Corporation $ 38.80 $ 5,658,281,600.00 DENN Denny's Corporation $ 4.05 $ 400,605,750.00 XRAY DENTSPLY International Inc. $ 39.26 $ 5,526,826,500.00 DEPO DepoMed, Inc. $ 8.31 $ 446,022,630.00 DSCI Derma Sciences, Inc. $ 11.10 $ 74,858,400.00 DEST Destination Maternity Corporation $ 19.15 $ 253,067,250.00 DSWL Deswell Industries, Inc. $ 2.88 $ 46,632,960.00 DXCM DexCom, Inc. $ 15.66 $ 977,184,000.00 DGIT DG FastChannel, Inc. $ 30.05 $ 823,700,550.00 DLGC Dialogic, Inc. $ 4.14 $ 129,457,800.00 DMND Diamond Foods, Inc. $ 75.35 $ 1,655,665,550.00 DHFT Diamond Hill Financial Trends Fund, Inc. $ 9.42 $ 37,377,766.40 DHIL Diamond Hill Investment Group, Inc. $ 84.00 $ 243,768,000.00

DCIX Diana Containerships Inc. $ 7.00 $ 161,532,000.00 DGII Digi International Inc. $ 13.95 $ 353,479,050.00 DMRC Digimarc Corporation $ 38.62 $ 268,949,680.00 DRAD Digirad Corporation $ 2.87 $ 55,339,340.00 DGLY Digital Ally, Inc. $ 1.14 $ 18,409,860.00 DRIV Digital River, Inc. $ 32.83 $ 1,301,775,160.00 DCOM Dime Community Bancshares, Inc. $ 14.47 $ 505,466,040.00 DIOD Diodes Incorporated $ 24.52 $ 1,110,167,520.00

DTV DIRECTV $ 52.15 $ 40,039,987,750.00

DISCA Discovery Communications, Inc $ 41.60 $ 5,786,892,800.00 DISCB Discovery Communications, Inc $ 41.72 $ 274,893,080.00 DISCK Discovery Communications, Inc $ 37.41 $ 4,970,591,880.00 DSCO Discovery Laboratories, Inc. $ 2.59 $ 62,623,610.00 DISH DISH Network Corporation $ 30.77 $ 6,348,343,320.00 DITC Ditech Networks, Inc. $ 1.16 $ 30,824,217.60 DNBF Dnb Financial Corp $ 9.69 $ 25,891,680.00 DLLR Dollar Financial Corp. $ 21.84 $ 949,057,200.00 DLTR Dollar Tree, Inc. $ 68.83 $ 8,416,325,910.00 DGICA Donegal Group, Inc. $ 12.25 $ 245,526,750.00 DGICB Donegal Group, Inc. $ 20.21 $ 112,711,170.00 DMLP Dorchester Minerals, L.P. $ 27.79 $ 852,458,250.00 DORM Dorman Products, Inc. $ 41.72 $ 748,373,360.00 HILL Dot Hill Systems Corporation $ 2.63 $ 148,581,850.00 DBLE Double Eagle Petroleum Company $ 10.67 $ 119,386,630.00 DBLEP Double Eagle Petroleum Company $ 25.90 $ 41,699,000.00 DOVR Dover Saddlery, Inc. $ 4.48 $ 23,640,960.00 DRWI Dragonwave Inc $ 5.21 $ 184,548,620.00 DROOY DRDGOLD Limited $ 4.53 $ 174,350,640.00 DWA Dreamworks Animation SKG, Inc. $ 20.83 $ 1,513,591,120.00 TBUS DRI Corporation $ 0.63 $ 7,485,660.00 DRYS DryShips Inc. $ 4.04 $ 1,493,386,000.00 DSPG DSP Group, Inc. $ 8.63 $ 202,054,190.00 DTSI DTS, Inc. $ 38.23 $ 665,240,230.00 DUCK Duckwall-Alco Stores, Inc. $ 11.12 $ 42,723,040.00 DRRX Durect Corporation $ 2.11 $ 184,274,740.00 DUSA DUSA Pharmaceuticals, Inc. $ 5.54 $ 135,364,360.00 DXPE DXP Enterprises, Inc. $ 27.00 $ 380,835,000.00 DYAX Dyax Corp. $ 2.03 $ 200,381,300.00 DYII Dynacq Healthcare, Inc. $ 1.91 $ 27,078,070.00 BOOM Dynamic Materials Corporation $ 22.19 $ 295,814,890.00 DRCO Dynamics Research Corporation $ 13.99 $ 141,340,970.00

DYSL Dynasil Corporation of America $ 3.25 $ 50,459,500.00 DYNT Dynatronics Corporation $ 1.66 $ 21,704,500.00 DVAX Dynavax Technologies Corporation $ 3.02 $ 353,533,280.00 DVOX DynaVox Inc. $ 7.24 $ 67,932,920.00 ETFC E*TRADE Financial Corporation $ 12.91 $ 3,610,939,910.00 EBMT Eagle Bancorp Montana, Inc. $ 10.53 $ 42,983,460.00 EGBN Eagle Bancorp, Inc. $ 13.86 $ 274,594,320.00 EGLE Eagle Bulk Shipping Inc. $ 2.44 $ 151,807,040.00 EROC Eagle Rock Energy Partners, L.P. $ 11.15 $ 1,001,336,900.00 EROCW Eagle Rock Energy Partners, L.P. $ 4.95 $ 79,759,350.00 ELNK EarthLink, Inc. $ 7.71 $ 848,192,520.00 ESTE Earthstone Energy, Inc. $ 13.60 $ 23,296,800.00 EWBC East West Bancorp, Inc. $ 19.21 $ 2,856,891,990.00 EIHI Eastern Insurance Holdings, Inc. $ 13.20 $ 111,025,200.00 EVBS Eastern Virginia Bankshares, Inc. $ 3.02 $ 18,113,960.00 ESIC EasyLink Services International Corporation$ 5.57 $ 167,846,380.00 EBAY eBay Inc. $ 32.81 $ 42,584,066,190.00 EBIX Ebix Inc $ 17.94 $ 708,163,560.00 ECBE ECB Bancorp Inc $ 12.65 $ 36,052,500.00 ELON Echelon Corporation $ 9.02 $ 380,616,940.00 ECHO Echo Global Logistics, Inc. $ 17.03 $ 376,873,900.00 ECTE Echo Therapeutics, Inc. $ 3.86 $ 131,305,620.00 SATS EchoStar Corporation $ 36.66 $ 1,410,310,200.00 EEI Ecology and Environment, Inc. $ 16.95 $ 43,883,550.00 ECTY Ecotality, Inc. $ 3.01 $ 41,312,250.00 EDAC Edac Technologies Corporation $ 4.79 $ 23,608,610.40 EDAP EDAP TMS S.A. $ 3.69 $ 48,147,120.00 EF Edelman Financial Group Inc. (The) $ 7.97 $ 234,318,000.00 EDGR EDGAR Online, Inc. $ 1.03 $ 30,168,700.00 EDGW Edgewater Technology, Inc. $ 2.74 $ 34,134,920.00 DIET eDiets.com, Inc. $ 1.65 $ 20,205,900.00 EDMC Education Management Corporation $ 26.08 $ 3,459,929,280.00 EDUC Educational Development Corporation $ 5.49 $ 21,350,998.90 EFUT eFuture Information Technology Inc. $ 5.10 $ 20,266,792.00 EHTH eHealth, Inc. $ 12.61 $ 269,690,070.00 BAGL Einstein Noah Restaurant Group, Inc. $ 15.00 $ 250,305,000.00 EMITF Elbit Imaging Ltd. $ 6.09 $ 155,142,750.00 ESLT Elbit Systems Ltd. $ 47.27 $ 2,021,407,010.00 ESYS Elecsys Corporation $ 6.48 $ 24,552,720.00 ELRC Electro Rent Corporation $ 17.17 $ 411,753,770.00 ESIO Electro Scientific Industries, Inc. $ 18.98 $ 535,027,220.00

ELMD Electromed, Inc. $ 3.40 $ 27,539,190.00 ERTS Electronic Arts Inc. $ 23.60 $ 7,845,772,800.00 EFII Electronics for Imaging, Inc. $ 17.07 $ 796,827,600.00 ELSE Electro-Sensors, Inc. $ 4.62 $ 15,652,560.00 RDEN Elizabeth Arden, Inc. $ 30.58 $ 887,737,400.00 LONG eLong, Inc. $ 24.05 $ 408,633,550.00 ELTK Eltek Ltd. $ 1.40 $ 9,254,000.00 EMCI EMC Insurance Group, Inc. $ 19.65 $ 254,624,700.00 EMCF Emclaire Financial Corp $ 17.55 $ 30,659,850.00 EMKR EMCORE Corporation $ 2.88 $ 254,404,800.00 EMMS Emmis Communications Corporation $ 1.04 $ 34,816,080.00 EMMSP Emmis Communications Corporation $ 19.05 $ 53,511,450.00 NYNY Empire Resorts, Inc. $ 0.97 $ 86,913,199.20 ELMG EMS Technologies, Inc. $ 32.95 $ 505,453,000.00 EBTX Encore Bancshares, Inc. $ 12.12 $ 139,380,000.00 ECPG Encore Capital Group Inc $ 27.48 $ 664,411,440.00 WIRE Encore Wire Corporation $ 25.09 $ 582,614,890.00 ENDP Endo Pharmaceuticals Holdings Inc. $ 40.27 $ 4,693,347,690.00 ECYT Endocyte, Inc. $ 12.01 $ 356,444,790.00 ELGX Endologix Inc $ 9.36 $ 531,236,160.00 HEV Ener1 Inc $ 0.79 $ 133,396,678.80 ENER Energy Conversion Devices, Inc. $ 1.09 $ 58,037,050.00 EFOI Energy Focus, Inc. $ 0.55 $ 13,616,350.00 ERII Energy Recovery, Inc. $ 3.02 $ 158,879,180.00 EXXI Energy XXI (Bermuda) Limited $ 34.26 $ 2,580,154,860.00 ENOC EnerNOC, Inc. $ 17.07 $ 450,545,580.00 ENG ENGlobal Corporation $ 4.04 $ 107,698,320.00 ESGR Enstar Group Limited $ 108.15 $ 1,481,438,700.00 ENTG Entegris, Inc. $ 8.45 $ 1,135,232,150.00 ETRM EnteroMedics Inc. $ 2.81 $ 78,376,520.00 EBTC Enterprise Bancorp Inc $ 16.89 $ 158,613,990.00 EFSC Enterprise Financial Services Corporation $ 13.37 $ 236,501,930.00 ENMD EntreMed, Inc. $ 2.05 $ 23,736,950.00 ENTR Entropic Communications, Inc. $ 8.56 $ 733,395,120.00 ENVI Envivio, Inc. $ 0.03 $ 701,250.00 ECGI Envoy Capital Group Inc. $ 1.98 $ 15,895,440.00 ENZN Enzon Pharmaceuticals, Inc. $ 10.26 $ 549,658,980.00 EONC eOn Communications Corporation $ 1.90 $ 5,441,600.00 EOSPN EOS Preferred Corporation $ 20.30 $ 30,450,000.00 EPCT EpiCept Corporation $ 0.53 $ 37,624,170.00 EPIQ EPIQ Systems, Inc. $ 14.26 $ 504,875,300.00

PLUS ePlus Inc. $ 26.16 $ 221,418,240.00 EPHC Epoch Holding Corporation $ 18.83 $ 439,831,140.00 EPOC Epocrates, Inc. $ 18.07 $ 422,892,210.00 EQIX Equinix, Inc. $ 99.07 $ 4,640,438,800.00 ERT eResearch Technology Inc. $ 6.55 $ 321,369,200.00 ERIE Erie Indemnity Company $ 73.79 $ 3,644,857,050.00 ESBF ESB Financial Corporation $ 13.44 $ 199,335,095.00 ESCA Escalade, Incorporated $ 5.94 $ 76,245,840.00 ESMC Escalon Medical Corp. $ 1.18 $ 8,880,680.00 ESSA ESSA Bancorp, Inc. $ 12.39 $ 158,331,810.00 ESSX Essex Rental Corporation $ 6.00 $ 146,568,000.00 CLWT Euro Tech Holdings Company Limited $ 1.09 $ 12,557,890.00 EEFT Euronet Worldwide, Inc. $ 15.70 $ 803,949,900.00 ESEA Euroseas Ltd. $ 4.30 $ 133,308,600.00 EVEP EV Energy Partners, L.P. $ 60.59 $ 2,070,602,660.00 ESLR Evergreen Solar, Inc. $ 0.39 $ 15,045,810.00 EVOL Evolving Systems, Inc. $ 7.29 $ 78,513,300.00 EXAS EXACT Sciences Corporation $ 8.36 $ 436,550,840.00 EXAC Exactech, Inc. $ 18.65 $ 243,942,000.00 EXAR Exar Corporation $ 6.20 $ 275,986,800.00 EDS Exceed Company Ltd. $ 5.26 $ 103,385,300.00 EDSUU Exceed Company Ltd. $ 10.25 $ 3,013,500.00 EDSWW Exceed Company Ltd. $ 0.38 $ 3,990,000.00 EXEL Exelixis, Inc. $ 8.89 $ 1,136,453,150.00 EXFO EXFO Inc $ 7.27 $ 207,907,460.00 XIDE Exide Technologies $ 7.15 $ 554,697,000.00 EXLS ExlService Holdings, Inc. $ 22.40 $ 664,652,800.00 EXPE Expedia, Inc. $ 30.26 $ 7,497,732,020.00 EXPD Expeditors International of Washington, Inc.$ 49.45 $ 10,501,696,500.00 EXPO Exponent, Inc. $ 45.00 $ 630,585,000.00 ESRX Express Scripts, Inc. $ 51.96 $ 27,510,429,840.00 EXLP Exterran Partners, L.P. $ 25.98 $ 712,033,860.00 EXTR Extreme Networks, Inc. $ 3.57 $ 328,729,170.00 EZCH EZchip Semiconductor Limited $ 35.74 $ 942,499,540.00 EZPW EZCORP, Inc. $ 36.75 $ 1,725,596,250.00 FFIV F5 Networks, Inc. $ 113.94 $ 9,241,787,340.00 FRP FairPoint Communications, Inc. $ 8.76 $ 229,976,280.00 FALC FalconStor Software, Inc. $ 4.45 $ 207,347,750.00 DAVE Famous Dave's of America, Inc. $ 11.01 $ 88,520,400.00 FARM Farmer Brothers Company $ 9.22 $ 149,410,100.00 FFKT Farmers Capital Bank Corporation $ 5.95 $ 44,149,000.00

FARO FARO Technologies, Inc. $ 46.09 $ 753,064,510.00 FAST Fastenal Company $ 34.30 $ 10,113,732,300.00 FBSS Fauquier Bankshares, Inc. $ 12.03 $ 44,150,100.00 FBCM FBR Capital Markets Corporation $ 3.26 $ 201,093,100.00 FDML Federal-Mogul Corporation $ 22.05 $ 2,180,855,250.00 FFCO FedFirst Financial Corporation $ 15.04 $ 44,972,676.00 FEIC FEI Company $ 36.31 $ 1,404,979,140.00 FHCO Female Health Company (The) $ 4.95 $ 137,283,300.00 FFDF FFD Financial Corporation $ 15.66 $ 15,847,920.00 FTWR FiberTower Corporation $ 1.47 $ 72,981,090.00 FSBI Fidelity Bancorp, Inc. $ 11.80 $ 36,131,600.00 ONEQ Fidelity Nasdaq Composite Index Tracking Stock$ 109.67 $ 175,472,000.00 LION Fidelity Southern Corporation $ 6.97 $ 75,143,570.00 FDUS Fidus Investment Corporation $ 14.35 $ 125,175,050.00 FITB Fifth Third Bancorp $ 12.05 $ 11,070,672,400.00 FITBP Fifth Third Bancorp $ 137.86 $ 567,018,180.00 FNGN Financial Engines, Inc. $ 23.70 $ 1,054,223,400.00 FISI Financial Institutions, Inc. $ 17.47 $ 240,963,710.00 FNSR Finisar Corporation $ 17.17 $ 1,538,981,440.00 FABK First Advantage Bancorp $ 12.68 $ 58,733,760.00 FBNC First Bancorp $ 10.64 $ 179,135,040.00 FNLC First Bancorp, Inc (ME) $ 14.86 $ 145,494,260.00 FBSI First Bancshares, Inc. $ 8.31 $ 12,888,810.00 BUSE First Busey Corporation $ 5.29 $ 458,098,130.00 FBIZ First Business Financial Services, Inc. $ 14.75 $ 38,305,750.00 FCAL First California Financial Group, Inc. $ 3.89 $ 110,538,240.00 FCVA First Capital Bancorp, Inc. (VA) $ 4.07 $ 12,091,970.00 FCAP First Capital, Inc. $ 17.75 $ 49,469,250.00 FCFS First Cash Financial Services, Inc. $ 41.99 $ 1,314,706,900.00 FCZA First Citizens Banc Corp. $ 3.97 $ 30,600,760.00 FCNCA First Citizens BancShares, Inc. $ 183.79 $ 1,609,449,030.00 FCLF First Clover Leaf Financial Corp. $ 7.01 $ 55,175,710.00 FCBC First Community Bancshares, Inc. $ 13.98 $ 250,186,080.00 FCCO First Community Corporation $ 6.76 $ 22,132,240.00 FBNK First Connecticut Bancorp, Inc. $ 11.09 $ 127,446,280.00 FDEF First Defiance Financial Corp. $ 14.15 $ 137,594,600.00 FFBH First Federal Bancshares of Arkansas, Inc. $ 6.41 $ 105,091,950.00 FFNM First Federal of Northern Michigan Bancorp, Inc.3.89$ $ 11,218,760.00 FFBC First Financial Bancorp. $ 16.21 $ 944,281,130.00 FFBCW First Financial Bancorp. $ 6.01 $ 2,794,650.00 FFIN First Financial Bankshares, Inc. $ 33.02 $ 1,038,082,760.00

THFF First Financial Corporation Indiana $ 33.23 $ 437,040,960.00 FFCH First Financial Holdings, Inc. $ 9.24 $ 152,709,480.00 FFNW First Financial Northwest, Inc. $ 4.82 $ 90,640,100.00 FFKY First Financial Service Corporation $ 2.90 $ 13,746,000.00 FIBK First Interstate BancSystem, Inc. $ 14.33 $ 230,985,270.00 FMFC First M & F Corporation $ 3.86 $ 35,187,760.00 FMAR First Mariner Bancorp $ 0.69 $ 12,787,770.00 FRME First Merchants Corporation $ 9.22 $ 236,511,440.00 FMBI First Midwest Bancorp, Inc. $ 12.00 $ 894,444,000.00 FNFG First Niagara Financial Group Inc. $ 13.11 $ 3,975,030,660.00 FPTB First PacTrust Bancorp, Inc. $ 15.26 $ 148,464,540.00 FPFC First Place Financial Corp. $ 0.86 $ 14,885,740.00 FRCCO First Republic Preferred Capital Corporation$ 24.98 $ 59,952,000.00 FSFG First Savings Financial Group, Inc. $ 15.86 $ 37,572,340.00 FSGI First Security Group, Inc. $ 0.52 $ 8,537,360.00 FSLR First Solar, Inc. $ 124.64 $ 10,739,107,040.00 FSBK First South Bancorp Inc $ 4.39 $ 42,806,890.00 BICK First Trust Exchange-Traded Fund II First Trust BICK Index Fund$ 31.49 $ 3,148,580.00 SKYY First Trust Exchange-Traded Fund II First Trust ISE Cloud Computing Index Fund$ 19.62 $ 1,962,000.00 CU First Trust Exchange-Traded Fund II First Trust ISE Global Copper Index Fund$ 42.44 $ 4,244,000.00 PLTM First Trust Exchange-Traded Fund II First Trust ISE Global Platinum Index Fund$ 28.18 $ 2,818,000.00 CARZ First Trust Exchange-Traded Fund II First Trust NASDAQ Global Auto Index Fund$ 31.12 $ 3,112,000.00 QABA First Trust NASDAQ ABA Community Bank Index Fund$ 24.14 $ 13,277,000.00 FONE First Trust NASDAQ CEA Smartphone Index Fund$ 25.90 $ 2,589,940.00 GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund$ 31.92 $ 33,515,895.00 QCLN First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund$ 14.19 $ 32,639,300.00 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund$ 25.23 $ 113,535,000.00 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund$ 23.51 $ 36,445,925.00 QTEC First Trust NASDAQ-100-Technology Sector Index Fund$ 25.26 $ 546,879,000.00 FUNC First United Corporation $ 5.10 $ 31,446,600.00 FBMI Firstbank Corporation $ 6.00 $ 47,004,000.00 FCFC FirstCity Financial Corporation $ 7.15 $ 74,188,400.00 SVVC Firsthand Technology Value Fund, Inc. $ 16.00 $ 86,768,000.00 FMER FirstMerit Corporation $ 16.53 $ 1,805,836,380.00 FSRV FirstService Corporation $ 33.21 $ 962,857,530.00 FISV Fiserv, Inc. $ 61.37 $ 8,813,407,070.00 FSCI Fisher Communications, Inc. $ 29.96 $ 264,367,040.00 FLML Flamel Technologies S.A. $ 5.13 $ 126,433,980.00 FLXS Flexsteel Industries, Inc. $ 15.00 $ 100,650,000.00 FLEX Flextronics International Ltd. $ 6.14 $ 4,654,175,260.00 FLIR FLIR Systems, Inc. $ 28.92 $ 4,618,032,360.00

FLOW Flow International Corporation $ 3.44 $ 162,818,640.00 FLDM Fluidigm Corporation $ 18.09 $ 361,166,850.00 FFIC Flushing Financial Corporation $ 12.77 $ 400,811,990.00 FNBN FNB United Corp. $ 0.44 $ 5,037,984.00 FMCN Focus Media Holding Limited $ 31.83 $ 4,254,206,820.00 FONR Fonar Corporation $ 1.96 $ 10,805,480.00 VIFL Food Technology Service, Inc. $ 6.09 $ 16,753,590.00 FRPT Force Protection, Inc. $ 4.72 $ 335,176,640.00 FORM FormFactor, Inc. $ 8.92 $ 451,780,160.00 FORTY Formula Systems (1985) Ltd. $ 17.88 $ 243,096,480.00 FORR Forrester Research, Inc. $ 33.15 $ 752,836,500.00 FTNT Fortinet, Inc. $ 26.85 $ 4,039,931,550.00 FWRD Forward Air Corporation $ 33.81 $ 993,202,560.00 FORD Forward Industries, Inc. $ 2.95 $ 23,853,700.00 FOSL Fossil, Inc. $ 128.90 $ 8,155,760,800.00 FWLT Foster Wheeler AG. $ 27.30 $ 3,382,688,400.00 FXCB Fox Chase Bancorp, Inc. $ 13.65 $ 198,607,500.00 FPIC FPIC Insurance Group, Inc. $ 41.72 $ 345,399,880.00 FELE Franklin Electric Co., Inc. $ 46.45 $ 1,080,612,800.00 FRNK Franklin Financial Corporation $ 12.41 $ 177,500,230.00 FRED Fred's, Inc. $ 13.78 $ 541,733,140.00 FREE FreeSeas Inc. $ 1.76 $ 11,418,880.00 FREEZ FreeSeas Inc. $ 0.04 $ 76,818.00 RAIL FreightCar America, Inc. $ 26.47 $ 316,263,560.00 FEIM Frequency Electronics, Inc. $ 10.47 $ 86,639,250.00 FFN FriendFinder Networks Inc. $ 4.39 $ 122,625,870.00 FFEX Frozen Food Express Industries, Inc. $ 4.00 $ 70,260,000.00 FSII FSI International, Inc. $ 3.00 $ 116,097,000.00 FSYS Fuel Systems Solutions, Inc. $ 24.06 $ 480,574,440.00 FTEK Fuel Tech, Inc. $ 6.98 $ 169,076,540.00 FCEL FuelCell Energy, Inc. $ 1.30 $ 161,506,800.00 FULL Full Circle Capital Corporation $ 7.92 $ 49,254,480.00 FULT Fulton Financial Corporation $ 10.44 $ 2,080,305,720.00 FNDT Fundtech Ltd. $ 19.23 $ 299,776,470.00 FTLK Funtalk China Holdings Limited $ 6.68 $ 330,372,760.00 FURX Furiex Pharmaceuticals, Inc. $ 18.01 $ 177,956,810.00 FSIN Fushi Copperweld, Inc. $ 7.73 $ 295,316,920.00 FFHL Fuwei Films (Holdings) Co., Ltd. $ 3.78 $ 49,378,140.00 FXEN FX Energy, Inc. $ 9.51 $ 497,525,160.00 GKSR G&K Services, Inc. $ 32.95 $ 616,527,450.00 WILC G. Willi-Food International, Ltd. $ 7.01 $ 95,153,740.00

GAIA Gaiam, Inc. $ 4.74 $ 84,888,660.00 GMTC GameTech International, Inc. $ 0.24 $ 2,838,960.00 GPIC Gaming Partners International Corporation$ 7.55 $ 61,902,450.00 GRMN Garmin Ltd. $ 32.23 $ 6,706,321,710.00 GKNT Geeknet, Inc. $ 24.44 $ 154,020,880.00 GENC Gencor Industries Inc. $ 7.63 $ 61,108,670.00 GNCMA General Communication, Inc. $ 12.22 $ 528,881,600.00 GFN General Finance Corporation $ 3.00 $ 66,039,000.00 GFNCL General Finance Corporation $ 3.50 $ 14,668,919.10 GFNCZ General Finance Corporation n/a $ -GENE Genetic Technologies Ltd $ 10.30 $ 138,916,100.00 GNMK GenMark Diagnostics, Inc. $ 5.64 $ 69,580,680.00 GHDX Genomic Health, Inc. $ 27.37 $ 801,010,420.00 GPRO Gen-Probe Incorporated $ 63.83 $ 3,060,137,860.00 GNTX Gentex Corporation $ 30.52 $ 4,356,455,320.00 GENT Gentium SpA $ 9.29 $ 138,866,460.00 GTIV Gentiva Health Services, Inc. $ 18.85 $ 576,376,450.00 GNVC GenVec, Inc. $ 3.14 $ 40,559,380.00 GEOY GeoEye, Inc. $ 35.62 $ 789,766,640.00 GMET GeoMet, Inc. $ 1.10 $ 43,972,500.00 GMETP GeoMet, Inc. $ 11.58 $ 51,090,960.00 GEOI GeoResources, Inc. $ 27.61 $ 702,950,600.00 GABC German American Bancorp, Inc. $ 17.27 $ 217,463,840.00 GERN Geron Corporation $ 4.03 $ 519,833,730.00 GEVO Gevo, Inc. $ 17.80 $ 462,141,400.00 ROCK Gibraltar Industries, Inc. $ 11.07 $ 336,594,420.00 GIGM GigaMedia Limited $ 1.17 $ 63,669,060.00 GIGA Giga-tronics Incorporated $ 2.18 $ 10,886,920.00 GIII G-III Apparel Group, LTD. $ 33.49 $ 660,791,190.00 GILT Gilat Satellite Networks Ltd. $ 5.01 $ 204,498,180.00 GILD Gilead Sciences, Inc. $ 41.00 $ 32,269,214,000.00 GIVN Given Imaging Ltd. $ 22.19 $ 666,276,940.00 GBCI Glacier Bancorp, Inc. $ 12.89 $ 926,984,350.00 GLAD Gladstone Capital Corporation $ 9.53 $ 200,501,670.00 GOOD Gladstone Commercial Corporation $ 17.71 $ 169,502,410.00 GOODO Gladstone Commercial Corporation $ 24.77 $ 28,485,500.00 GOODP Gladstone Commercial Corporation $ 24.85 $ 24,850,000.00 GAIN Gladstone Investment Corporation $ 7.41 $ 163,612,800.00 GLCH Gleacher & Company, Inc. $ 1.98 $ 257,004,000.00 GLBZ Glen Burnie Bancorp $ 9.10 $ 24,642,800.00 GLGL GLG Life Tech Corp $ 7.09 $ 231,566,490.00

GLBC Global Crossing Ltd. $ 37.21 $ 2,274,461,250.00 EAGL Global Eagle Acquisition Corp. $ 9.50 $ 222,395,000.00 EAGLU Global Eagle Acquisition Corp. $ 10.28 $ 195,248,040.00 EAGLW Global Eagle Acquisition Corp. $ 0.76 $ 18,620,000.00 GEDU Global Education & Technology Group Ltd$ 5.05 $ 132,875,600.00 GBLI Global Indemnity plc $ 22.47 $ 412,436,850.00 GLBL Global Industries, Ltd. $ 5.39 $ 625,002,840.00 GLPW Global Power Equipment Group Inc $ 24.80 $ 395,758,400.00 GSOL Global Sources Ltd. $ 9.30 $ 313,456,500.00 GNET Global Traffic Network, Inc. $ 11.74 $ 223,647,000.00 GSAT Globalstar, Inc. $ 1.15 $ 336,378,450.00 GAI Global-Tech Advanced Innovations Inc. $ 3.43 $ 11,075,470.00 GSM Globe Specialty Metals Inc. $ 24.26 $ 1,824,570,340.00 GCOM Globecomm Systems Inc. $ 15.17 $ 340,141,740.00 GLBS Globus Maritime Limited $ 6.96 $ 69,878,400.00 GLUU Glu Mobile Inc. $ 5.83 $ 314,067,930.00 GLNG Golar LNG Limited $ 38.26 $ 2,840,843,260.00 GMLP Golar LNG Partners LP $ 27.92 $ 645,705,840.00 GLDC Golden Enterprises, Inc. $ 3.32 $ 38,969,588.00 GOLF Golfsmith International Holdings, Inc. $ 3.83 $ 60,536,980.00 GBDC Golub Capital BDC, Inc. $ 15.45 $ 335,404,050.00 GTIM Good Times Restaurants Inc. $ 1.68 $ 4,579,680.00 GOOG Google Inc. $ 597.62 $ 151,193,676,660.00 GMAN Gordmans Stores, Inc. $ 18.27 $ 341,703,810.00 LOPE Grand Canyon Education, Inc. $ 14.98 $ 672,017,780.00 GCFB Granite City Food And Brewery Ltd. $ 3.06 $ 22,601,160.00 GRVY GRAVITY Co., Ltd. $ 1.70 $ 47,253,200.00 GRMH GrayMark Healthcare, Inc. $ 1.09 $ 9,299,880.00 GLDD Great Lakes Dredge & Dock Corporation $ 6.11 $ 359,353,540.00 GSBC Great Southern Bancorp, Inc. $ 19.48 $ 262,103,400.00 WOLF Great Wolf Resorts, Inc. $ 3.61 $ 117,223,920.00 GRNB Green Bankshares, Inc. $ 2.79 $ 36,788,940.00 GMCR Green Mountain Coffee Roasters, Inc. $ 90.06 $ 13,759,817,100.00 GPRE Green Plains Renewable Energy, Inc. $ 11.60 $ 422,460,400.00 GCBC Greene County Bancorp, Inc. $ 17.96 $ 74,462,160.00 GLRE Greenlight Capital Re, Ltd. $ 25.68 $ 777,744,480.00 GRIF Griffin Land & Nurseries, Inc. $ 28.10 $ 143,984,400.00 GRFS Grifols, S.A. $ 7.69 $ 1,289,020,870.00 OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V.$ 18.30 $ 780,495,000.00 GGAL Grupo Financiero Galicia S.A. $ 14.30 $ 1,373,071,700.00 GSLA GS Financial Corp. $ 20.83 $ 26,204,140.00

GSIG GSI Group, Inc. $ 12.02 $ 400,891,040.00 GSIT GSI Technology, Inc. $ 7.00 $ 198,527,000.00 GSVC GSV Capital Corp $ 18.90 $ 63,031,500.00 SOLR GT Solar International, Inc. $ 15.14 $ 1,906,035,160.00 GTSI GTSI Corp. $ 5.23 $ 50,532,260.00 GTXI GTx, Inc. $ 4.66 $ 287,610,540.00 GPRC Guanwei Recycling Corp. $ 1.96 $ 39,160,000.00 GBNK Guaranty Bancorp $ 1.35 $ 73,212,041.00 GFED Guaranty Federal Bancshares, Inc. $ 5.19 $ 13,873,024.00 GUID Guidance Software, Inc. $ 8.21 $ 207,836,150.00 GIFI Gulf Island Fabrication, Inc. $ 33.97 $ 487,367,590.00 GURE Gulf Resources, Inc. $ 3.82 $ 132,691,520.00 GPOR Gulfport Energy Corporation $ 32.00 $ 1,518,208,000.00 GYRO Gyrodyne Company of America, Inc. $ 67.97 $ 87,681,300.00 HEES H&E Equipment Services, Inc. $ 12.69 $ 444,505,320.00 HNRG Hallador Energy Company $ 9.56 $ 268,291,840.00 HALL Hallmark Financial Services, Inc. $ 7.55 $ 151,936,200.00 HALO Halozyme Therapeutics, Inc. $ 7.13 $ 732,999,650.00 HBNK Hampden Bancorp, Inc. $ 13.40 $ 91,106,600.00 HMPR Hampton Roads Bankshares Inc $ 8.14 $ 271,794,600.00 HBHC Hancock Holding Company $ 29.98 $ 1,316,002,080.00 HNH Handy & Harman Ltd. $ 17.60 $ 222,710,400.00 HAFC Hanmi Financial Corporation $ 1.20 $ 181,509,600.00 HNSN Hansen Medical, Inc. $ 4.60 $ 250,916,200.00 HANS Hansen Natural Corporation $ 78.29 $ 6,920,287,970.00 HSOL Hanwha SolarOne Co., Ltd. $ 5.40 $ 453,351,600.00 HRBN Harbin Electric, Inc. $ 18.78 $ 586,893,780.00 HDNG Hardinge, Inc. $ 11.71 $ 136,046,780.00 HGIC Harleysville Group Inc. $ 31.79 $ 861,254,680.00 HARL Harleysville Savings Bank $ 15.35 $ 57,286,200.00 HLIT Harmonic Inc. $ 6.84 $ 785,170,440.00 TINY Harris & Harris Group, Inc. $ 5.35 $ 165,855,350.00 HPOL Harris Interactive, Inc. $ 0.79 $ 43,256,450.00 HBIO Harvard Bioscience, Inc. $ 5.66 $ 160,879,840.00 HAS Hasbro, Inc. $ 41.37 $ 5,636,166,060.00 HAST Hastings Entertainment, Inc. $ 4.62 $ 40,072,045.00 HAUP Hauppauge Digital, Inc. $ 1.75 $ 17,713,500.00 HA Hawaiian Holdings, Inc. $ 5.41 $ 272,674,820.00 HCOM Hawaiian Telcom Holdco, Inc. $ 24.01 $ 243,437,390.00 HWKN Hawkins, Inc. $ 36.83 $ 379,938,280.00 HWBK Hawthorn Bancshares, Inc. $ 8.23 $ 38,293,724.70