Grain Bids 5/19/2021 3:52 PM

(1)

Corn Bids

Dlvy Month

Daily Fut. Change Futures

Fut. Month Jul21 N Jul21 N Jul21 N Sep21 U Sep21 U Dec21 Z Dec21 Z Mar22 H

0.38 0.38 0.33 0.25 0.25 -0.45 -0.45 -0.45 Grebner 6.96 6.96 6.91 5.92 5.92 4.94 4.94 5.00 0.48 0.48 0.40 0.25 0.25 -0.45 -0.45 -0.45 W-Terminal 7.06 7.06 6.98 5.92 5.92 4.94 4.94 5.00 0.38 0.38 0.33 0.25 0.25 -0.45 -0.45 -0.45 Andover 6.96 6.96 6.91 5.92 5.92 4.94 4.94 5.00 0.33 0.33 0.28 0.20 0.20 -0.50 -0.50 -0.50 Bristol 6.91 6.91 6.86 5.87 5.87 4.89 4.89 4.95 0.35 0.35 0.30 0.22 0.22 -0.48 -0.48 -0.48 Mclaughlin 6.93 6.93 6.88 5.89 5.89 4.91 4.91 4.97 0.38 0.38 0.33 0.25 0.25 -0.45 -0.45 -0.45 Roscoe 6.96 6.96 6.91 5.92 5.92 4.94 4.94 5.00 0.38 0.38 0.33 0.25 0.25 -0.45 -0.45 -0.45 Mellette 6.96 6.96 6.91 5.92 5.92 4.94 4.94 5.00 Redfield 0.40 0.40 0.35 0.25 0.25 -0.45 -0.45 -0.45 Energy Facility 6.98 6.98 6.93 5.92 5.92 4.94 4.94 5.00 0.35 0.35 0.30 0.20 0.20 -0.50 -0.50 -0.50 Redfield (Elev.) 6.93 6.93 6.88 5.87 5.87 4.89 4.89 4.95 0.38 0.38 0.33 0.25 0.25 -0.45 -0.45 -0.45 Wolsey 6.96 6.96 6.91 5.92 5.92 4.94 4.94 5.00 0.38 0.38 0.33 0.25 0.25 -0.45 -0.45 -0.45 Alpena 6.96 6.96 6.91 5.92 5.92 4.94 4.94 5.00 0.35 0.35 0.30 0.22 0.22 -0.48 -0.48 -0.48 Highmore 6.93 6.93 6.88 5.89 5.89 4.91 4.91 4.97 0.35 0.35 0.30 0.22 0.22 -0.48 -0.48 -0.48 Kennebec 6.93 6.93 6.88 5.89 5.89 4.91 4.91 4.97 0.37 0.40 0.35 0.25 0.25 -0.45 -0.45 -0.45 Huron 6.95 6.98 6.93 5.92 5.92 4.94 4.94 5.00 0.30 0.30 0.25 0.17 0.17 -0.50 -0.50 -0.53 Yale 6.88 6.88 6.83 5.84 5.84 4.89 4.89 4.92 0.38 0.38 0.33 0.25 0.25 -0.45 -0.45 -0.45 Tulare 6.96 6.96 6.91 5.92 5.92 4.94 4.94 5.00 0.30 0.30 0.25 0.17 0.17 -0.50 -0.50 -0.53 Willow Lake 6.88 6.88 6.83 5.84 5.84 4.89 4.89 4.92 0.38 0.38 0.33 0.25 0.25 -0.45 -0.45 -0.45 Hecla 6.96 6.96 6.91 5.92 5.92 4.94 4.94 5.00 0.29 0.29 0.24 0.16 0.16 -0.54 -0.54 -0.54 Cresbard 6.87 6.87 6.82 5.83 5.83 4.85 4.85 4.91 5.39 5.45 6.58 6.58 6.58 5.67 5.67 5.39 Dec Jan 0.00 0.00 0.00 -0.04 -0.04 -0.04 -0.04 -0.04

May June July August FH Sep NC21

(2)

Corn Bids

Dlvy Month

0.38 0.38 0.33 0.25 0.25 -0.45 -0.45 -0.45 Sun Terminal 6.96 6.96 6.91 5.92 5.92 4.94 4.94 5.00 0.38 0.38 0.33 0.25 0.25 -0.45 -0.45 -0.45 Craven 6.96 6.96 6.91 5.92 5.92 4.94 4.94 5.00 0.30 0.30 0.25 0.17 0.17 -0.53 -0.53 -0.53 Java 6.88 6.88 6.83 5.84 5.84 4.86 4.86 4.92 0.29 0.29 0.24 0.16 0.16 -0.54 -0.54 -0.54 Leola 6.87 6.87 6.82 5.83 5.83 4.85 4.85 4.91 0.38 0.38 0.33 0.25 0.25 -0.45 -0.45 -0.45 Northville 6.96 6.96 6.91 5.92 5.92 4.94 4.94 5.00 0.38 0.38 0.33 0.25 0.25 -0.45 -0.45 -0.45 Bowdle 6.96 6.96 6.91 5.92 5.92 4.94 4.94 5.00 0.24 0.24 0.19 0.11 0.11 -0.59 -0.59 -0.59 Herreid 6.82 6.82 6.77 5.78 5.78 4.80 4.80 4.86 0.21 0.21 0.16 0.08 0.08 -0.62 -0.62 -0.62 Pollock 6.79 6.79 6.74 5.75 5.75 4.77 4.77 4.83 0.21 0.21 0.16 0.08 0.08 -0.62 -0.62 -0.62 Hague 6.79 6.79 6.74 5.75 5.75 4.77 4.77 4.83 0.38 0.38 0.33 0.25 0.25 -0.45 -0.45 -0.45 Warner 6.96 6.96 6.91 5.92 5.92 4.94 4.94 5.00 0.30 0.30 0.25 0.17 0.17 -0.53 -0.53 -0.53 Lebanon 6.88 6.88 6.83 5.84 5.84 4.86 4.86 4.92 0.29 0.29 0.24 0.16 0.16 -0.54 -0.54 -0.54 Faulkton 6.87 6.87 6.82 5.83 5.83 4.85 4.85 4.91 -0.04 -0.04 6.58 6.58 6.58 5.67 5.67 5.39 5.39 5.45 0.00 0.00 0.00 -0.04 -0.04 -0.04

(3)

Soybean Bids

Dlvy Month

Fut. Month Jul21 N Jul21 N Jul21 N Aug21 Q Nov21 X Jan22 F Jan22 F Mar22 H

-0.10 -0.10 -0.10 -0.10 -0.35 -0.40 -0.40 -0.40 AGP Aberdeen 15.28 15.28 15.28 14.75 13.34 13.28 13.28 13.07 -0.30 -0.30 -0.30 -0.20 -0.30 -0.35 -0.35 -0.35 AGP Dawson 15.08 15.08 15.08 14.65 13.39 13.33 13.33 13.12 -0.10 -0.10 -0.10 -0.10 -0.35 -0.40 -0.40 -0.40 ` Grebner 15.28 15.28 15.28 14.75 13.34 13.28 13.28 13.07 -0.10 -0.10 -0.10 -0.10 -0.40 -0.45 -0.45 -0.45 Andover 15.28 15.28 15.28 14.75 13.29 13.23 13.23 13.02 -0.10 -0.10 -0.10 -0.10 -0.40 -0.45 -0.45 -0.45 Bristol 15.28 BC 15.28 BC 15.28 BC 14.75 BC 13.29 BC 13.23BC 13.23 13.02 -0.35 -0.35 -0.35 -0.35 -0.60 -0.65 -0.65 -0.65 Mclaughlin 15.03 15.03 15.03 14.50 13.09 13.03 13.03 12.82 -0.20 -0.20 -0.20 -0.20 -0.55 -0.60 -0.60 -0.60 Roscoe 15.18 15.18 15.18 14.65 13.14 13.08 13.08 12.87 -0.10 -0.10 -0.10 -0.10 -0.50 -0.55 -0.55 -0.55 Mellette 15.28 15.28 15.28 14.75 13.19 13.13 13.13 12.92 -0.10 -0.10 -0.10 -0.20 -0.60 -0.65 -0.65 -0.65 Redfield 15.28 15.28 15.28 14.65 13.09 13.03 13.03 12.82 -0.10 -0.10 -0.10 -0.10 -0.60 -0.65 -0.65 -0.65 Wolsey 15.28 15.28 15.28 14.75 13.09 13.03 13.03 12.82 -0.15 -0.15 -0.15 -0.15 -0.60 -0.65 -0.65 -0.65 Alpena 15.23 15.23 15.23 14.70 13.09 13.03 13.03 12.82 -0.20 -0.20 -0.20 -0.20 -0.65 -0.70 -0.70 -0.70 Highmore 15.18 15.18 15.18 14.65 13.04 12.98 12.98 12.77 -0.25 -0.25 -0.25 -0.25 -0.70 -0.75 -0.75 -0.75 Kennebec 15.13 15.13 15.13 14.60 12.99 12.93 12.93 12.72 -0.10 -0.10 -0.10 -0.10 -0.60 -0.65 -0.65 -0.65 Huron 15.28 15.28 15.28 14.75 13.09 13.03 13.03 12.82 -0.10 -0.10 -0.10 -0.10 -0.60 -0.65 -0.65 -0.65 Yale 15.28 15.28 15.28 14.75 13.09 13.03 13.03 12.82 -0.10 -0.10 -0.10 -0.10 -0.60 -0.65 -0.65 -0.65 Willow Lake 15.28 15.28 15.28 14.75 13.09 13.03 13.03 12.82 -0.20 -0.20 -0.20 -0.20 -0.56 -0.61 -0.61 -0.61 Cresbard 15.18 15.18 15.18 14.65 13.13 13.07 13.07 12.86 -0.10 -0.10 -0.10 -0.10 -0.50 -0.55 -0.55 -0.55 Craven 15.28 15.28 15.28 14.75 13.19 13.13 13.13 12.92 13.68 13.47 15.38 15.38 15.38 14.85 13.69 13.68 Jan March -0.36 -0.36 -0.36 -0.36 -0.30 -0.31 -0.31 -0.25

May June July August NC21 Dec

(4)

Soybean Bids

Dlvy Month

Fut. Month Jul21 N Jul21 N Jul21 N Aug21 Q Nov21 X Jan22 F Jan22 F Mar22 H

-0.33 -0.33 -0.33 -0.33 -0.68 -0.73 -0.73 -0.73 Java 15.05 15.05 15.05 14.52 13.01 12.95 12.95 12.74 -0.25 -0.25 -0.25 -0.25 -0.60 -0.65 -0.65 -0.65 Leola 15.13 15.13 15.13 14.60 13.09 13.03 13.03 12.82 -0.10 -0.10 -0.10 -0.10 -0.50 -0.55 -0.55 -0.55 Northville 15.28 15.28 15.28 14.75 13.19 13.13 13.13 12.92 -0.25 -0.25 -0.25 -0.25 -0.60 -0.65 -0.65 -0.65 Bowdle 15.13 15.13 15.13 14.60 13.09 13.03 13.03 12.82 -0.39 -0.39 -0.39 -0.39 -0.74 -0.79 -0.79 -0.79 Herreid 14.99 14.99 14.99 14.46 12.95 12.89 12.89 12.68 -0.42 -0.42 -0.42 -0.42 -0.77 -0.82 -0.82 -0.82 Pollock 14.96 14.96 14.96 14.43 12.92 12.86 12.86 12.65 -0.42 -0.42 -0.42 -0.42 -0.77 -0.82 -0.82 -0.82 Hague 14.96 14.96 14.96 14.43 12.92 12.86 12.86 12.65 -0.10 -0.10 -0.10 -0.10 -0.50 -0.55 -0.55 -0.55 Warner 15.28 15.28 15.28 14.75 13.19 13.13 13.13 12.92 -0.37 -0.37 -0.37 -0.37 -0.72 -0.77 -0.77 -0.77 Lebanon 15.01 15.01 15.01 14.48 12.97 12.91 12.91 12.70 -0.20 -0.20 -0.20 -0.20 -0.59 -0.64 -0.64 -0.64 Faulkton 15.18 15.18 15.18 14.65 13.10 13.04 13.04 12.83 -0.31 -0.25 15.38 15.38 15.38 14.85 13.69 13.68 13.68 13.47 -0.36 -0.36 -0.36 -0.36 -0.30 -0.31

(5)

Spring Wheat Bids

Agtegra Protein Remarks: 1967 & 1968 Pro Scale: +02 ea 1/5 14.0-16.0; -02 ea 1/5 14.0-12.0

Dlvy Month Dlvy Month Futures

-0.50 -0.48 -0.48 -0.45 -0.45 -0.50 -0.50 -0.55 Grebner 6.47 6.49 6.49 6.58 6.58 6.60 6.60 6.62 -0.45 -0.43 -0.43 -0.40 -0.40 -0.45 -0.45 -0.50 Andover 6.52 6.54 6.54 BC 6.63 BC 6.63 BC 6.65 BC 6.65 BC 6.67 BC -0.45 -0.43 -0.43 -0.40 -0.40 -0.45 -0.45 -0.50 Bristol 6.52 6.54 6.54 BC 6.63 BC 6.63 BC 6.65 BC 6.65 BC 6.67 BC -0.50 -0.48 -0.48 -0.50 -0.50 -0.50 -0.50 -0.55 Mclaughlin 6.47 6.49 6.49 6.53 6.53 6.60 6.60 6.62 -0.50 -0.48 -0.48 -0.45 -0.45 -0.50 -0.50 -0.55 Roscoe 6.47 6.49 6.49 6.58 6.58 6.60 6.60 6.62 -0.58 -0.56 -0.56 -0.53 -0.53 -0.58 -0.58 -0.63 Cresbard 6.39 6.41 6.41 BC 6.50 BC 6.50 BC 6.52 BC 6.52 BC 6.54 BC -0.50 -0.48 -0.48 -0.45 -0.45 -0.50 -0.50 -0.55 Mansfield 6.47 6.49 6.49 6.58 6.58 6.60 6.60 6.62 -0.45 -0.43 -0.43 -0.40 -0.40 -0.45 -0.45 -0.50 Redfield (Elev.) 6.52 6.54 6.54 6.63 6.63 6.65 6.65 6.67 -0.40 -0.38 -0.38 -0.35 -0.35 -0.40 -0.40 -0.45 Alpena 6.57 6.59 6.59 6.68 6.68 6.70 6.70 6.72 -0.45 -0.43 -0.43 -0.40 -0.40 -0.45 -0.45 -0.50 Highmore 6.52 6.54 6.54 6.63 6.63 6.65 6.65 6.67 -0.45 -0.43 -0.43 -0.40 -0.40 -0.45 -0.45 -0.50 Kennebec 6.52 6.54 6.54 6.63 6.63 6.65 6.65 6.67 -0.40 -0.38 -0.38 -0.35 -0.35 -0.40 -0.40 -0.45 Huron 6.57 6.59 6.59 6.68 6.68 6.70 6.70 6.72 -0.40 -0.38 -0.38 -0.35 -0.35 -0.40 -0.40 -0.45 Yale 6.57 6.59 6.59 6.68 6.68 6.70 6.70 6.72 -0.46 -0.44 -0.44 -0.41 -0.41 -0.46 -0.46 -0.51 Willow Lake 6.51 BC 6.53 BC 6.53 BC 6.62 BC 6.62 BC 6.64 BC 6.64 BC 6.66 BC -0.57 -0.55 -0.55 -0.52 -0.52 -0.57 -0.57 -0.62 Sun-T/Craven 6.40 6.42 6.42 6.51 6.51 6.53 6.53 6.55 7.10 7.17 6.97 6.97 6.97 7.03 7.03 7.10 Dec Jan -0.17 -0.17 -0.17 -0.18 -0.18 -0.16 -0.16 -0.15

May June July NC21 Sep Oct-Nov

(6)

Spring Wheat Bids

Dlvy Month

-0.58 -0.56 -0.56 -0.53 -0.53 -0.58 -0.58 -0.63 Java 6.39 6.41 6.41 6.50 6.50 6.52 6.52 6.54 -0.66 -0.64 -0.64 -0.61 -0.61 -0.66 -0.66 -0.71 Leola 6.31 6.33 6.33 6.42 6.42 6.44 6.44 6.46 -0.50 -0.48 -0.48 -0.45 -0.45 -0.50 -0.50 -0.55 Northville 6.47 6.49 6.49 6.58 6.58 6.60 6.60 6.62 -0.50 -0.48 -0.48 -0.45 -0.45 -0.50 -0.50 -0.55 Bowdle 6.47 6.49 6.49 6.58 6.58 6.60 6.60 6.62 -0.64 -0.62 -0.62 -0.59 -0.59 -0.64 -0.64 -0.69 Herreid 6.33 6.35 6.35 6.44 6.44 6.46 6.46 6.48 -0.67 -0.65 -0.65 -0.62 -0.62 -0.67 -0.67 -0.72 Pollock 6.30 6.32 6.32 6.41 6.41 6.43 6.43 6.45 -0.67 -0.65 -0.65 -0.62 -0.62 -0.67 -0.67 -0.72 Hague 6.30 6.32 6.32 6.41 6.41 6.43 6.43 6.45 -0.55 -0.53 -0.53 -0.50 -0.50 -0.55 -0.55 -0.60 Warner 6.42 6.44 6.44 6.53 6.53 6.55 6.55 6.57 -0.62 -0.60 -0.60 -0.57 -0.57 -0.62 -0.62 -0.67 Lebanon 6.35 6.37 6.37 6.46 6.46 6.48 6.48 6.50 -0.62 -0.60 -0.60 -0.57 -0.57 -0.62 -0.62 -0.67 Faulkton 6.35 6.37 6.37 6.46 6.46 6.48 6.48 6.50 -0.16 -0.15 6.97 6.97 6.97 7.03 7.03 7.10 7.10 7.17 -0.17 -0.17 -0.17 -0.18 -0.18 -0.16

(7)

Winter Wheat Bids

Agetgra Protein Remarks: 1966 Protein Scale = +4 CENTS PER 1/5 12.0-14.0 & -3 CENTS PER 1/5 12.0-10.0 Dlvy Month

-0.30 -0.30 -0.30 -0.35 -0.35 -0.35 -0.30 -0.33 Andover/Bristol 6.04 BC 6.04 BC 6.04 BC 6.05 BC 6.05 BC 6.13BC 6.18 BC 6.23 BC -0.43 -0.40 -0.40 -0.40 -0.40 -0.40 -0.35 -0.38 Mclaughlin 5.91 5.94 5.94 6.00 6.00 6.08 6.13 6.18 -0.30 -0.30 -0.30 -0.30 -0.30 -0.30 -0.25 -0.28 Roscoe 6.04 6.04 6.04 6.10 6.10 6.18 6.23 6.28 -0.20 -0.20 -0.20 -0.25 -0.25 -0.25 -0.20 -0.23 Redfield (Elev.) 6.14 6.14 6.14 6.15 6.15 6.23 6.28 6.33 -0.20 -0.20 -0.20 -0.20 -0.20 -0.20 -0.15 -0.18 Alpena 6.14 6.14 6.14 6.20 6.20 6.28 6.33 6.38 -0.20 -0.20 -0.20 -0.25 -0.25 -0.25 -0.20 -0.23 Highmore 6.14 6.14 6.14 6.15 6.15 6.23 6.28 6.33 -0.15 -0.15 -0.15 -0.20 -0.20 -0.20 -0.15 -0.18 Kennebec 6.19 6.19 6.19 6.20 6.20 6.28 6.33 6.38 -0.20 -0.20 -0.20 -0.20 -0.20 -0.20 -0.15 -0.18 Huron 6.14 6.14 6.14 6.20 6.20 6.28 6.33 6.38 -0.20 -0.20 -0.20 -0.20 -0.20 -0.20 -0.15 -0.18 Yale 6.14 6.14 6.14 6.20 6.20 6.28 6.33 6.38 -0.30 -0.30 -0.30 -0.30 -0.30 -0.30 -0.25 -0.28 Sun-T/Craven 6.04 6.04 6.04 6.10 6.10 6.18 6.23 6.28 -0.38 -0.38 -0.38 -0.38 -0.38 -0.38 -0.33 -0.36 Java 5.96 5.96 5.96 6.02 6.02 6.10 6.15 6.20 -0.39 -0.39 -0.39 -0.39 -0.39 -0.39 -0.34 -0.37 Leola 5.95 5.95 5.95 6.01 6.01 6.09 6.14 6.19 -0.25 -0.25 -0.20 -0.30 -0.30 -0.30 -0.25 -0.28 Northville 6.09 6.09 6.14 6.10 6.10 6.18 6.23 6.28 -0.30 -0.30 -0.30 -0.30 -0.30 -0.30 -0.25 -0.28 Bowdle 6.04 6.04 6.04 6.10 6.10 6.18 6.23 6.28 -0.44 -0.44 -0.44 -0.44 -0.44 -0.44 -0.39 -0.42 Herreid 5.90 5.90 5.90 5.96 5.96 6.04 6.09 6.14 -0.47 -0.47 -0.47 -0.47 -0.47 -0.47 -0.42 -0.45 Pollock 5.87 5.87 5.87 5.93 5.93 6.01 6.06 6.11 -0.47 -0.47 -0.47 -0.47 -0.47 -0.47 -0.42 -0.45 Hague 5.87 5.87 5.87 5.93 5.93 6.01 6.06 6.11 -0.42 -0.42 -0.42 -0.42 -0.42 -0.42 -0.37 -0.40 Lebanon 5.92 5.92 5.92 5.98 5.98 6.06 6.11 6.16 -0.32 -0.32 -0.32 -0.37 -0.37 -0.37 -0.32 -0.35 Faulkton 6.02 6.02 6.02 6.03 6.03 6.11 6.16 6.21 6.48 6.56 6.34 6.34 6.34 6.40 6.40 6.48 Dec Jan -0.14 -0.14 -0.14 -0.13 -0.13 -0.13 -0.13 -0.12

May June NC21 Aug Sep Oct-Nov

(8)

Milo Bids

Dlvy Month

Fut. Month Jul21 N Jul21 N Jul21 N Sep21 U Sep21 U Dec21 Z

0.75 0.75 0.75 0.75 0.75 0.40 Kennebec 7.33 7.33 7.33 6.42 6.42 5.79 0.55 0.55 0.55 0.55 0.55 0.20 Highmore 7.13 7.13 7.13 6.22 6.22 5.59

Other Bids

McLaughlin Hague Pollock Herreid Java Leola Lebanon H K N Q U X Z F H K N Jul 22 5.48 13.43 6.41 7.23

We do buy grain off the farm; if you have any interest in selling your grain picked up from your farm

Mar 22 5.45 13.47 6.56 7.17 May 22 5.48 13.42 6.59 7.21 Dec 21 5.39 6.48 7.10 Jan 22 13.68 Sep 21 5.67 14.07 6.40 7.03 Nov 21 13.69 Jul 21 6.58 15.38 6.34 6.97 Aug 21 14.85 Mar 21 May 21 BC BC

Futures Close

Corn Beans K City Wheat Mpls Wheat 27.30 27.30 27.30 BC 29.50 BC BC BC BC BC BC BC BC BC 2.60 BC 27.30 27.30 27.30 BC BC BC 2.60 BC 27.30 27.30 27.30 BC BC BC 2.70 BC 27.30 27.30 27.30 BC BC BC BC 27.40 27.40 27.40 BC 29.50 BC BC BC N/C Nearby N/C 27.20 27.20 27.20 BC BC BC BC

NuSun SF

HOSS

Birdseed SF

Oats

May June N/C 21 N/C Nearby

6.58 6.58 6.58 5.67 5.67 5.39

0.00 0.00 0.00 -0.04 -0.04 -0.04