• No results found

Share buy-back programme - week 6

N/A
N/A
Protected

Academic year: 2021

Share "Share buy-back programme - week 6"

Copied!
7
0
0

Loading.... (view fulltext now)

Full text

(1)

Nasdaq Copenhagen

London Stock Exchange

Other stakeholders

11 February 2019

Share buy-back programme - week 6

The share buy-back programme runs from 15 November 2018 up to and including 20 February 2019.

During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 150

million under a share buy-back programme, see corporate announcements of 8 June 2018 and 14

November 2018.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of

16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which

together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date Number of shares

Average purchase price (DKK)

Total purchased under the programme (DKK) Total in accordance with the last

announcement 330,000 350.46 115,650,460 4. February 2019 8,000 353.67 2,829,360 5. February 2019 8,000 355.65 2,845,200 6. February 2019 7,000 354.84 2,483,880 7. February 2019 7,500 355.78 2,668,350 8. February 2019 8,000 353.83 2,830,640

Total under the share buy-back

programme 368,500 350.90 129,307,890

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own

shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

 1,273,875 shares under the completed and present share buy-back programme(s)

corresponding to 4.1% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme

on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker

CEO

(2)

Detailed summary of the transactions on the above reporting days

Volume Price Venue Time CET

100 352,5 XCSE 20190204 9:10:38.315211 100 352,5 XCSE 20190204 9:17:17.340192 116 353 XCSE 20190204 9:40:41.547265 265 353 XCSE 20190204 9:40:41.547265 125 353 XCSE 20190204 9:40:41.547265 33 353 XCSE 20190204 9:40:41.547265 25 353 XCSE 20190204 9:40:41.595953 120 353 XCSE 20190204 9:40:41.595998 16 353 XCSE 20190204 9:40:41.596021 115 352,5 XCSE 20190204 9:58:41.685618 85 352,5 XCSE 20190204 9:58:41.685641 6 352,5 XCSE 20190204 10:04:49.918000 100 352,5 XCSE 20190204 10:20:01.789144 142 352,5 XCSE 20190204 10:20:01.789144 60 352,5 XCSE 20190204 10:20:01.789144 136 352,5 XCSE 20190204 10:20:01.789144 25 352,5 XCSE 20190204 10:20:01.789144 37 352,5 XCSE 20190204 10:20:01.809387 133 353,5 XCSE 20190204 10:27:18.308000 70 353,5 XCSE 20190204 10:33:22.858000 155 353,5 XCSE 20190204 11:18:12.549000 16 353,5 XCSE 20190204 11:18:48.651000 219 353,5 XCSE 20190204 11:18:48.651000 74 353,5 XCSE 20190204 11:30:00.242000 70 354 XCSE 20190204 12:30:43.921000 135 354 XCSE 20190204 12:30:43.921000 72 353,5 XCSE 20190204 13:07:21.267000 205 354 XCSE 20190204 13:29:26.151000 112 354 XCSE 20190204 13:46:40.213000 92 354 XCSE 20190204 13:46:40.213000 206 354 XCSE 20190204 14:26:44.289000 136 354 XCSE 20190204 14:38:10.312000 68 354 XCSE 20190204 14:38:10.312000 205 354 XCSE 20190204 14:49:38.320000 207 354 XCSE 20190204 15:03:50.361000 502 354 XCSE 20190204 15:45:05.657000 61 354 XCSE 20190204 15:49:16.285712 100 354 XCSE 20190204 15:49:16.285712 889 354 XCSE 20190204 15:49:16.285712 100 354 XCSE 20190204 15:54:02.633000 86 354 XCSE 20190204 15:54:02.633000 21 354 XCSE 20190204 15:54:02.633000 100 354 XCSE 20190204 16:03:14.765000 104 354 XCSE 20190204 16:03:14.765000 103 354,5 XCSE 20190204 16:13:28.773000 101 354,5 XCSE 20190204 16:13:28.773000 5 354,5 XCSE 20190204 16:13:28.773000 509 354,5 XCSE 20190204 16:14:50.248000 203 354,5 XCSE 20190204 16:14:50.248000

(3)

1335 353,5 XCSE 20190204 16:36:37.871817 6 356 XCSE 20190205 9:06:09.187000 151 357 XCSE 20190205 9:32:12.381000 245 357 XCSE 20190205 9:32:12.381000 121 357,5 XCSE 20190205 9:42:55.929000 68 357 XCSE 20190205 9:47:13.361000 71 357 XCSE 20190205 10:25:33.053000 74 357 XCSE 20190205 10:37:05.886000 27 357 XCSE 20190205 10:38:49.352000 81 357 XCSE 20190205 10:38:49.352000 245 357 XCSE 20190205 11:17:18.080000 74 356,5 XCSE 20190205 11:30:26.137000 37 356,5 XCSE 20190205 12:04:43.048000 567 356,5 XCSE 20190205 12:07:19.931000 80 356,5 XCSE 20190205 12:07:19.931000 78 356 XCSE 20190205 12:12:31.336000 449 355,5 XCSE 20190205 12:12:52.779730 125 355,5 XCSE 20190205 12:12:52.779730 70 355,5 XCSE 20190205 12:12:52.812672 126 357 XCSE 20190205 12:50:16.239000 126 357 XCSE 20190205 13:03:56.128000 7 357 XCSE 20190205 13:20:57.214000 127 357 XCSE 20190205 13:28:01.252000 314 357 XCSE 20190205 13:34:59.497000 138 357,5 XCSE 20190205 14:43:39.558000 71 357,5 XCSE 20190205 14:43:39.558000 229 357 XCSE 20190205 14:45:55.187000 191 357 XCSE 20190205 14:45:55.187000 231 357 XCSE 20190205 14:45:55.187000 255 356,5 XCSE 20190205 14:56:06.004000 319 356,5 XCSE 20190205 14:56:06.004000 87 356,5 XCSE 20190205 14:56:06.004000 146 356 XCSE 20190205 15:00:10.657000 66 355,5 XCSE 20190205 15:05:24.539000 8 355,5 XCSE 20190205 15:05:27.425000 79 355,5 XCSE 20190205 15:07:58.666891 224 355,5 XCSE 20190205 15:07:58.666891 125 355,5 XCSE 20190205 15:07:58.666891 71 355,5 XCSE 20190205 15:07:58.666891 13 355,5 XCSE 20190205 15:07:58.666891 148 355,5 XCSE 20190205 15:07:58.666891 34 355,5 XCSE 20190205 15:07:58.666891 143 355,5 XCSE 20190205 15:35:52.849000 53 355 XCSE 20190205 15:42:56.288000 40 355 XCSE 20190205 15:42:56.289000 93 355 XCSE 20190205 15:44:37.290000 423 355 XCSE 20190205 15:44:37.290000 190 354 XCSE 20190205 15:52:03.432000 165 353,5 XCSE 20190205 16:02:15.252000 45 353,5 XCSE 20190205 16:03:41.253000 85 353,5 XCSE 20190205 16:03:41.253000 85 353,5 XCSE 20190205 16:03:41.254000

(4)

24 353,5 XCSE 20190205 16:03:41.256000 75 353 XCSE 20190205 16:09:12.725000 110 352,5 XCSE 20190205 16:11:42.211000 143 352,5 XCSE 20190205 16:14:44.905000 74 352,5 XCSE 20190205 16:18:33.913000 68 352 XCSE 20190205 16:24:25.950000 104 352,5 XCSE 20190205 16:29:17.100000 79 352 XCSE 20190205 16:33:37.571000 297 352 XCSE 20190205 16:36:27.453033 7 354 XCSE 20190206 9:17:04.275000 72 353,5 XCSE 20190206 9:28:13.999000 125 353,5 XCSE 20190206 9:56:19.342000 14 353,5 XCSE 20190206 9:56:19.342000 33 353,5 XCSE 20190206 9:56:19.342000 169 353,5 XCSE 20190206 9:56:19.342000 90 353,5 XCSE 20190206 10:12:20.009000 59 353,5 XCSE 20190206 10:12:20.011000 31 353,5 XCSE 20190206 10:12:20.012000 99 353,5 XCSE 20190206 10:12:20.012000 11 353,5 XCSE 20190206 10:12:20.012000 79 353,5 XCSE 20190206 10:12:20.015000 100 354,5 XCSE 20190206 11:02:04.459000 117 354,5 XCSE 20190206 11:02:04.459000 30 354,5 XCSE 20190206 11:31:48.790000 188 354,5 XCSE 20190206 11:31:48.790000 100 354,5 XCSE 20190206 11:52:29.109000 118 354,5 XCSE 20190206 11:52:29.109000 147 354 XCSE 20190206 12:00:12.594000 38 354 XCSE 20190206 12:00:12.594000 64 354 XCSE 20190206 12:00:12.594000 192 354 XCSE 20190206 12:25:02.134000 28 354,5 XCSE 20190206 13:24:14.057000 192 354,5 XCSE 20190206 13:24:14.057000 186 354 XCSE 20190206 13:24:33.146000 196 354 XCSE 20190206 13:24:33.146000 84 353,5 XCSE 20190206 13:47:26.381000 149 353,5 XCSE 20190206 13:47:26.381000 1167 353,5 XCSE 20190206 13:47:26.381310 100 353,5 XCSE 20190206 13:47:26.381310 218 354,5 XCSE 20190206 14:54:44.739000 7 355 XCSE 20190206 15:08:30.256000 217 355 XCSE 20190206 15:20:14.235000 50 356 XCSE 20190206 15:46:50.495000 118 356 XCSE 20190206 15:46:50.495000 65 356 XCSE 20190206 15:46:50.495000 39 356,5 XCSE 20190206 15:54:22.586000 141 356,5 XCSE 20190206 15:54:22.586000 3 356,5 XCSE 20190206 15:54:22.586000 35 356,5 XCSE 20190206 15:54:22.586000 35 356,5 XCSE 20190206 16:14:29.968000 9 356,5 XCSE 20190206 16:14:29.968000 130 356,5 XCSE 20190206 16:14:29.968000

(5)

125 356,5 XCSE 20190206 16:14:29.968000 89 356 XCSE 20190206 16:14:35.771000 23 356,5 XCSE 20190206 16:21:41.095000 20 356,5 XCSE 20190206 16:21:41.095000 101 356,5 XCSE 20190206 16:21:41.095000 21 356,5 XCSE 20190206 16:21:41.095000 91 356,5 XCSE 20190206 16:21:41.095000 125 356,5 XCSE 20190206 16:21:41.095000 28 356,5 XCSE 20190206 16:31:59.061000 96 356,5 XCSE 20190206 16:31:59.061000 10 356,5 XCSE 20190206 16:31:59.061000 28 356,5 XCSE 20190206 16:31:59.061000 119 356,5 XCSE 20190206 16:31:59.061000 207 356,5 XCSE 20190206 16:32:01.787000 207 356,5 XCSE 20190206 16:32:05.300000 124 356,5 XCSE 20190206 16:32:05.300000 45 356,5 XCSE 20190206 16:32:05.333000 117 356,5 XCSE 20190206 16:32:36.945000 77 356,5 XCSE 20190206 16:35:36.131000 80 356,5 XCSE 20190206 16:41:18.433000 215 356,5 XCSE 20190206 16:45:39.233642 72 356,5 XCSE 20190207 9:33:39.873000 79 356,5 XCSE 20190207 9:58:44.777000 16 356,5 XCSE 20190207 10:57:31.783000 6 356,5 XCSE 20190207 10:58:13.976000 2 356,5 XCSE 20190207 10:58:23.903000 78 356,5 XCSE 20190207 11:07:18.901000 102 356,5 XCSE 20190207 11:15:12.671000 125 356,5 XCSE 20190207 11:15:12.671000 111 356,5 XCSE 20190207 11:15:12.692000 102 356,5 XCSE 20190207 11:15:12.692000 100 356 XCSE 20190207 11:44:52.602000 53 356 XCSE 20190207 11:44:52.602000 125 356 XCSE 20190207 11:44:52.602000 24 356 XCSE 20190207 11:44:58.603000 133 356,5 XCSE 20190207 12:15:53.587000 496 356,5 XCSE 20190207 12:15:53.587000 143 356,5 XCSE 20190207 12:51:01.876000 114 356,5 XCSE 20190207 12:51:01.876000 103 356,5 XCSE 20190207 12:59:00.113000 74 356 XCSE 20190207 13:07:30.644000 104 356 XCSE 20190207 13:14:33.810000 138 356 XCSE 20190207 13:36:07.615000 128 356 XCSE 20190207 13:37:03.054000 71 356 XCSE 20190207 13:44:22.825000 94 355,5 XCSE 20190207 14:35:58.390000 62 355,5 XCSE 20190207 14:40:58.360000 19 355,5 XCSE 20190207 14:41:03.832000 25 355,5 XCSE 20190207 14:41:20.440000 4 355,5 XCSE 20190207 14:44:45.062000 2 355,5 XCSE 20190207 14:45:00.847000 100 355,5 XCSE 20190207 14:45:00.871000

(6)

85 355,5 XCSE 20190207 14:48:18.825000 21 355,5 XCSE 20190207 14:53:29.902000 48 355,5 XCSE 20190207 15:01:24.866000 49 355,5 XCSE 20190207 15:02:14.153000 9 355,5 XCSE 20190207 15:02:49.433000 45 355,5 XCSE 20190207 15:13:46.192000 36 355,5 XCSE 20190207 15:20:22.655000 429 355,5 XCSE 20190207 15:20:22.655000 1000 355,5 XCSE 20190207 15:20:22.655675 57 355,5 XCSE 20190207 15:33:41.134000 4 355,5 XCSE 20190207 15:44:59.010000 239 355,5 XCSE 20190207 15:47:07.601000 45 355,5 XCSE 20190207 15:56:08.932000 75 355,5 XCSE 20190207 15:59:00.678000 80 355,5 XCSE 20190207 16:00:12.080000 245 355,5 XCSE 20190207 16:11:48.151000 131 355,5 XCSE 20190207 16:12:00.131000 190 355,5 XCSE 20190207 16:36:49.637000 192 355,5 XCSE 20190207 16:36:49.637000 1715 355,5 XCSE 20190207 16:38:29.249790 7 356 XCSE 20190208 9:01:03.159000 71 352,5 XCSE 20190208 9:19:56.890000 107 353,5 XCSE 20190208 9:52:06.661000 240 353,5 XCSE 20190208 9:52:06.661000 102 352,5 XCSE 20190208 9:52:49.713000 115 352,5 XCSE 20190208 10:26:20.528000 31 352,5 XCSE 20190208 10:26:20.528000 22 354,5 XCSE 20190208 11:43:10.254000 95 354,5 XCSE 20190208 11:43:10.254000 67 354,5 XCSE 20190208 11:43:10.259000 35 354,5 XCSE 20190208 11:46:16.608000 200 355 XCSE 20190208 12:20:36.804000 739 355 XCSE 20190208 12:20:36.804000 72 354,5 XCSE 20190208 13:34:41.201000 399 355 XCSE 20190208 13:50:11.349000 94 355 XCSE 20190208 13:50:11.349000 203 355 XCSE 20190208 13:50:44.398000 94 355 XCSE 20190208 13:50:44.398000 85 355 XCSE 20190208 14:01:07.545000 76 355 XCSE 20190208 14:14:19.643000 82 355 XCSE 20190208 14:22:21.612000 77 355 XCSE 20190208 14:30:38.684000 72 355 XCSE 20190208 14:35:58.933000 213 355 XCSE 20190208 15:20:40.514000 11 355 XCSE 20190208 15:34:12.679000 100 355 XCSE 20190208 15:34:12.679000 57 355 XCSE 20190208 15:34:12.679000 45 355 XCSE 20190208 15:34:12.679000 78 354,5 XCSE 20190208 15:45:53.513000 12 354 XCSE 20190208 15:48:12.185000 221 354 XCSE 20190208 15:50:23.282000 250 354 XCSE 20190208 15:50:23.282000

(7)

70 354 XCSE 20190208 15:50:36.950000 72 353,5 XCSE 20190208 16:15:05.515000 229 353,5 XCSE 20190208 16:21:13.745000 219 353,5 XCSE 20190208 16:21:13.745000 74 353,5 XCSE 20190208 16:25:51.143000 1000 353 XCSE 20190208 16:31:31.474197 93 353,5 XCSE 20190208 16:43:43.366000 122 353,5 XCSE 20190208 16:43:43.366000 49 353,5 XCSE 20190208 16:44:16.382000 2000 353 XCSE 20190208 16:46:36.326798

References

Related documents

The buy-back will open for a 12 month period, commencing 12 December 2014 and the number of shares the Company intends to buy will be up to a maximum of 6,084,120 shares of its

UXC  provides  a  range  of  unique,  unmatched  and  formidable  ICT  Solutions  in  Consulting, 

The timing and actual number of shares purchased under the buy-back will depend on the prevailing share price, business and market conditions and other considerations, and all

At the Annual General Meeting, an ordinary resolution will be proposed that the Directors be given the Share Buy-back Mandate to buy back Shares not exceeding 10% of the total number

The guide describes a possible method of shareholder protection that involves life assurance (and where selected, critical illness policies) and a written agreement between a

On the terminal or critical illness of a shareholder, the company has the option to buy the shares of the ill shareholder within a period specified in the agreement, for

1.57 Where a corporate tax entity disposes of shares or non-share equity interests under an off-market buy-back conducted by an unlisted company and the dividend component of

Solution (3/6) Statement determining maximum number of shares to be bought  back