CROP YEAR 15/16 CROP YEAR 15/16

(1)

CROP YEAR 15/16

Tuesday, August 23, 2016

TERMINAL BIDS

ELEVATOR BIDS

3:36:47 PM

Free DP through Aug 31, 2016 on new bushels across the scale

CORN DP Rates AUG 16 FH SEP 16 CORN AUG 16 FH SEP 16

STL. MKT - BARGE LOADER no charge thru Aug 31 3.48 3.45 Carlinville 3.19 3.16

CENTER ETHANOL - Sauget 3.34 Virden 3.19 3.14

ADM - Decatur 3.43 3.40 Palmyra 3.17 3.14

BEST BN BID 3.21 3.20 Bunker Hill 3.23 3.20

BARTLETT - S. Jacksonville 3.16 3.12 Chesterfield 3.20 3.17

Girard 3.19 3.14

Thomasville 3.17 3.14

BEANS DP Rates AUG 16 FH SEP Irving 3.20 3.17

STL. MKT - BARGE LOADER no charge thru Aug 31 10.83 10.69 Barnett 3.22 3.19

ADM - Decatur 10.37 10.42 Litchfield 3.22 3.19

Alhambra 3.26 3.23

Free DP through Aug 31, 2016 on new bushels across the scale

WHEAT AUG 16 SEP 16 BEANS AUG 16

BEST STL. MKT - BARGE LOADER no charge thru Aug 31 3.94 3.93 Carlinville 10.48

MENNEL MILLING - Mt Olive 4.16 4.16 Virden 10.46

ADM MILLING - STL 4.06 4.06 Palmyra 10.47

Bunker Hill 10.53 Chesterfield 10.49

TERMINAL HOURS: Girard 10.46

ADM - STL MON - FRI 6 am - 6 pm Thomasville 10.46

ADM - SAUGET MON - THUR 5 am - 9 pm, FRI 5 am - 5 pm Irving 10.49

CAHOKIA GRAIN - CAHOKIA MON - FRI 5 am - 9 pm Barnett 10.56

LOUIS DREYFUS OUT OF MARKET Litchfield 10.56

BUNGE SCF - FAIRMONT CITY MON - FRI Closed Alhambra 10.55

CENTER ETHANOL - SAUGET MON - FRI 7 am - 4 pm 2016 wheat only

BARTLETT - S. Jacksonville call first WHEAT AUG 16 SEP 16

CHS - LOWDER RAIL call first Carlinville 3.74 3.74

SCOULAR - WAVERLY RAIL call first Virden 3.72 3.72

ADM - DECATUR CORN call first Palmyra 3.72 3.72

ADM - DECATUR BEANS call first Bunker Hill 3.79 3.79

MENNEL MILLING - MT OLIVE call first Chesterfield 3.75 3.75

ADM Milling - STL call first Girard 3.72 3.72

Thomasville 3.72 3.72

Irving 3.74 3.74

CBOT CLOSES: Barnett 3.77 3.77

CORN BEANS WHEAT Litchfield 3.77 3.77

0 close change close change close Alhambra 3.76 3.76

September 16 -0.0475 3.285 -0.01 10.3425 -0.075 4.0775 November 16 -0.0225 10.135 December 16 -0.0525 3.3725 -0.08 4.275 January 17 -0.025 10.1425 March 17 -0.0525 3.47 -0.0125 10.1075 -0.08 4.5 May 17 -0.0525 3.5375 -0.01 10.0775 -0.085 4.645 July 17 -0.0475 3.6075 -0.01 10.065 -0.075 4.735 August 17 -0.0175 9.99 September 17 -0.045 3.6775 -0.015 9.75 -0.0775 4.875 November 17 -0.02 9.4465 December 17 -0.0375 3.7725 -0.075 5.08 January 18 -0.0125 9.55 March 18 -0.0325 3.8675 -0.0125 9.5175 -0.0775 5.235

(2)

CROP YEAR 16/17

Tuesday, August 23, 2016

TERMINAL BIDS

ELEVATOR BIDS

3:36:47 PM

CORN

SEP 16 OCT / NOV 16 DEC 16 JAN 17 FEB 17 MARCH 17

CORN

S / O / N 16 DEC 16 JAN 17 FEB 17 MARCH 17 STL. MKT - BARGE LOADER 3.41 3.42 3.60 3.67 3.69 3.69 Carlinville 3.16 3.30 3.39 3.39 3.39

CENTER ETHANOL - Sauget 3.37 3.31 3.40 Virden 3.15 3.30 3.35 3.37 3.37

ADM - Decatur 3.15 3.35 3.39 3.38 3.40 Palmyra 3.07 3.22 3.27 3.29 3.29

BEST BN BID 3.15 3.15 3.30 3.35 3.37 Bunker Hill 3.17 3.35 3.42 3.44 3.44

BARTLETT - S. Jacksonville 3.15 3.10 3.34 3.40 3.43 3.46 Chesterfield 3.14 3.30 3.39 3.39 3.39

Girard 3.15 3.30 3.35 3.37 3.37

Thomasville 3.10 3.28 3.35 3.37 3.37

BEANS

OCT / NOV 16 NOV 16 DEC 16 JAN 17 FEB 17 MARCH 17 Irving 3.12 3.30 3.37 3.39 3.39

STL. MKT - BARGE LOADER 10.37 10.50 10.56 10.51 10.41 10.36 Barnett 3.21 3.33 3.40 3.42 3.42

ADM - Decatur 10.07 10.12 10.17 10.07 Litchfield 3.21 3.33 3.40 3.42 3.42

Alhambra 3.17 3.35 3.42 3.44 3.44

WHEAT

AUG 16 SEP 16

BEANS

S / O / N 16 DEC 16 JAN 17 FEB 17 MARCH 17

BEST STL. MKT - BARGE LOADER 3.94 3.93 Carlinville 10.03 10.21 10.17 10.07 10.00

MENNEL MILLING - Mt Olive 4.1575 4.1575 Virden 10.01 10.19 10.15 10.05 9.98

ADM MILLING - STL 4.06 4.06 Palmyra 10.01 10.19 10.15 10.05 9.98

Bunker Hill 10.08 10.26 10.22 10.12 10.05

Chesterfield 10.03 10.21 10.17 10.07 10.00

Girard 10.01 10.19 10.15 10.05 9.98

Thomasville 10.01 10.19 10.15 10.05 9.98

Irving 10.08 10.26 10.22 10.12 10.05

CBOT CLOSES: Barnett 10.11 10.29 10.25 10.15 10.08

CORN BEANS WHEAT Litchfield 10.11 10.29 10.25 10.15 10.08

September 16 -0.0475 3.285 -0.01 10.3425 -0.075 4.0775 Alhambra 10.10 10.28 10.24 10.14 10.07

November 16 -0.0225 10.135

December 16 -0.0525 3.3725 -0.0775 4.275

2016 wheat only

January 17 -0.025 10.1425

WHEAT

AUG 16 SEP 16

March 17 -0.0525 3.47 -0.0125 10.1075 -0.08 4.5 Carlinville 3.74 3.74

May 17 -0.0525 3.5375 -0.01 10.0775 -0.085 4.645 Virden 3.72 3.72

July 17 -0.0475 3.6075 -0.01 10.065 -0.075 4.735 Palmyra 3.72 3.72

August 17 -0.0175 9.99 Bunker Hill 3.79 3.79

September 17 -0.045 3.6775 -0.015 9.75 -0.0775 4.875 Chesterfield 3.75 3.75 November 17 -0.02 9.4465 Girard 3.72 3.72 December 17 -0.0375 3.7725 -0.075 5.08 Thomasville 3.72 3.72 January 18 -0.0125 9.55 Irving 3.74 3.74 March 18 -0.0325 3.8675 -0.0125 9.5175 -0.0775 5.235 Barnett 3.77 3.77 Litchfield 3.77 3.77 Alhambra 3.76 3.76

(3)

CROP YEAR 17/18

Tuesday, August 23, 2016

TERMINAL BIDS

Tuesday, August 23, 2016

ELEVATOR BIDS

3:36:47 PM

Must be sold in 5,000 bushel incerements

CORN SEP 17 OCT / NOV 17 DEC 17 JAN 18 FEB 18 MAR 18 CORN SEP 17 OCT / NOV 17 DEC 17 JAN 18 FEB 18

STL. MKT - BARGE LOADER Carlinville 3.57

CENTER ETHANOL - Sauget Virden 3.57

ADM - Decatur Palmyra 3.57

BEST BN BID Bunker Hill 3.57

BARTLETT - S. Jacksonville Chesterfield 3.57

Girard 3.57

Thomasville 3.57

BEANS SEP 17 OCT / NOV 17 DEC 17 JAN 18 FEB 18 MAR 18 Irving 3.57

STL. MKT - BARGE LOADER Barnett 3.57

ADM - Decatur Litchfield 3.57

Alhambra 3.57

Must be sold in 5,000 bushel incerements

WHEAT BEANS SEP 17 OCT / NOV 17 DEC 17 JAN 18 FEB 18

BEST STL. MKT - BARGE LOADER Carlinville 9.25

MENNEL MILLING - Mt Olive Virden 9.25

ADM MILLING - STL Palmyra 9.25

Bunker Hill 9.25

Chesterfield 9.25

Girard 9.25

Thomasville 9.25

Irving 9.25

CBOT CLOSES: Barnett 9.25

CORN BEANS WHEAT Litchfield 9.25

July 17 -0.0475 3.6075 -0.01 10.065 10.065 4.735 Alhambra 9.25 August 17 -0.0175 0 September 17 -0.045 3.6775 -0.015 0 9.75 4.875 November 17 -0.02 0 WHEAT December 17 -0.0375 3.7725 0 5.08 Carlinville January 18 -0.0125 0 Virden March 18 -0.0325 3.8675 -0.0125 0 9.5175 5.235 Palmyra Bunker Hill Chesterfield Girard Thomasville Irving Barnett Litchfield Alhambra

(4)

CROP YEAR 15/16

Tuesday, August 23, 2016

TERMINAL BASIS

ELEVATOR BASIS

3:36:47 PM

CORN AUG 16 FH SEP 16 CORN AUG 16 FH SEP 16

STL. MKT - BARGE LOADER 0.19 U16 0.16 U16 Carlinville -0.1 U16 -0.13 U16

CENTER ETHANOL - Sauget 0.05 U16 Virden -0.095 U16 -0.15 U16

ADM - Decatur 0.14 U16 0.11 U16 Palmyra -0.12 U16 -0.15 U16

BEST BN BID -0.075 U16 -0.17 Z16 Bunker Hill -0.06 U16 -0.09 U16

BARTLETT - S. Jacksonville -0.125 U16 -0.25 Z16 Chesterfield -0.09 U16 -0.12 U16

Girard -0.095 U16 -0.15 U16 Thomasville -0.12 U16 -0.15 U16

BEANS AUG 16 FH SEP Irving -0.09 U16 -0.12 U16

STL. MKT - BARGE LOADER 0.69 X16 0.55 X16 Barnett -0.07 U16 -0.1 U16

ADM - Decatur 0.23 X16 0.28 X16 Litchfield -0.07 U16 -0.1 U16

Alhambra -0.03 U16 -0.06 U16

WHEAT AUG 16 SEP 16 BEANS AUG 16

BEST STL. MKT - BARGE LOADER -0.14 U16 -0.15 U16 Carlinville 0.34 X16

MENNEL MILLING - Mt Olive 0.08 U16 0.08 U16 Virden 0.32 X16

ADM MILLING - STL -0.02 U16 -0.02 U16 Palmyra 0.33 X16

Bunker Hill 0.39 X16 Chesterfield 0.35 X16 Girard 0.32 X16 Thomasville 0.32 X16 CBOT symbol = Futures month Irving 0.35 X16

F = January Barnett 0.42 X16

H = March Litchfield 0.42 X16

K = May Alhambra 0.41 X16

N = July

Q = August

U = September WHEAT AUG 16 SEP 16

X = November Carlinville -0.34 U16 -0.34 U16

Z = December Virden -0.36 U16 -0.36 U16

Palmyra -0.36 U16 -0.36 U16 Bunker Hill -0.29 U16 -0.29 U16 Chesterfield -0.33 U16 -0.33 U16 Girard -0.36 U16 -0.36 U16 Thomasville -0.36 U16 -0.36 U16 Irving -0.34 U16 -0.34 U16 Barnett -0.31 U16 -0.31 U16 Litchfield -0.31 U16 -0.31 U16 Alhambra -0.32 U16 -0.32 U16

(5)

CROP YEAR 16/17

Tuesday, August 23, 2016

TERMINAL BASIS

ELEVATOR BASIS

3:36:47 PM

CORN SEP 16 OCT / NOV 16 DEC 16 JAN 17 FEB 17 MARCH 17 CORN S / O / N 16 DEC 16 JAN 17 FEB 17 MARCH 17

STL. MKT - BARGE LOADER 0.12 U16 0.05 Z16 0.23 Z16 0.2 H17 0.22 H17 0.22 H17 Carlinville -0.21 Z16 -0.07 Z16 -0.08 H17 -0.08 H17 -0.08 H17

CENTER ETHANOL - Sauget 0.08 U16 -0.06 Z16 0.03 Z16 Virden -0.22 Z16 -0.07 Z16 -0.12 H17 -0.1 H17 -0.1 H17

ADM - Decatur -0.02 Z16 0.02 Z16 -0.09 H17 -0.07 H17 Palmyra -0.3 Z16 -0.15 Z16 -0.2 H17 -0.18 H17 -0.18 H17

BEST BN BID -0.22 Z16 -0.22 Z16 -0.07 Z16 -0.12 H17 -0.1 H17 Bunker Hill -0.2 Z16 -0.02 Z16 -0.05 H17 -0.03 H17 -0.03 H17

BARTLETT - S. Jacksonville -0.27 Z16 -0.27 Z16 -0.03 Z16 -0.07 H17 -0.04 H17 -0.01 H17 Chesterfield -0.23 Z16 -0.07 Z16 -0.08 H17 -0.08 H17 -0.08 H17

Girard -0.22 Z16 -0.07 Z16 -0.12 H17 -0.1 H17 -0.1 H17

Thomasville -0.27 Z16 -0.09 Z16 -0.12 H17 -0.1 H17 -0.1 H17

BEANS OCT / NOV 16 NOV 16 DEC 16 JAN 17 FEB 17 MARCH 17 Irving -0.25 Z16 -0.07 Z16 -0.1 H17 -0.08 H17 -0.08 H17

STL. MKT - BARGE LOADER 0.23 X16 0.36 X16 0.42 F17 0.37 F17 0.3 H17 0.25 H17 Barnett -0.16 Z16 -0.04 Z16 -0.07 H17 -0.05 H17 -0.05 H17

ADM - Decatur -0.07 X16 0.03 F17 -0.07 F17 Litchfield -0.16 Z16 -0.04 Z16 -0.07 H17 -0.05 H17 -0.05 H17

Alhambra -0.2 Z16 -0.02 Z16 -0.05 H17 -0.03 H17 -0.03 H17

WHEAT AUG 16 SEP 16 BEANS S / O / N 16 DEC 16 JAN 17 FEB 17 MARCH 17

BEST STL. MKT - BARGE LOADER -0.14 U16 -0.15 U16 Carlinville -0.11 X16 0.07 F17 0.03 F17 -0.04 H17 -0.11 H17

MENNEL MILLING - Mt Olive 0.08 U16 0.08 U16 Virden -0.13 X16 0.05 F17 0.01 F17 -0.06 H17 -0.13 H17

ADM MILLING - STL -0.02 U16 -0.02 U16 Palmyra -0.13 X16 0.05 F17 0.01 F17 -0.06 H17 -0.13 H17

Bunker Hill -0.06 X16 0.12 F17 0.08 F17 0.01 H17 -0.06 H17

Chesterfield -0.11 X16 0.07 F17 0.03 F17 -0.04 H17 -0.11 H17

Girard -0.13 X16 0.05 F17 0.01 F17 -0.06 H17 -0.13 H17

CBOT symbol = Futures month Thomasville -0.13 X16 0.05 F17 0.01 F17 -0.06 H17 -0.13 H17

F = January Irving -0.06 X16 0.12 F17 0.08 F17 0.01 H17 -0.06 H17 H = March Barnett -0.03 X16 0.15 F17 0.11 F17 0.04 H17 -0.03 H17 K = May Litchfield -0.03 X16 0.15 F17 0.11 F17 0.04 H17 -0.03 H17 N = July Alhambra -0.04 X16 0.14 F17 0.1 F17 0.03 H17 -0.04 H17 Q = August U = September

X = November WHEAT AUG 16 SEP 16

Z = December Carlinville -0.34 U16 -0.34 U16

Virden -0.36 U16 -0.36 U16

Palmyra -0.36 U16 -0.36 U16

Bunker Hill -0.29 U16 -0.29 U16

Chesterfield -0.33 U16 -0.33 U16

Girard -0.36 U16 -0.36 U16

Thomasville -0.36 U16 -0.36 U16

Irving -0.34 U16 -0.34 U16

Barnett -0.31 U16 -0.31 U16

Litchfield -0.31 U16 -0.31 U16

(6)

CROP YEAR 16/17

Tuesday, August 23, 2016

TERMINAL BASIS

ELEVATOR BASIS

3:36:47 PM

CORN SEP 17 OCT / NOV 17 DEC 17 JAN 18 FEB 18 MAR 18 CORN SEP 17 OCT / NOV 17 DEC 17 JAN 18 FEB 18

STL. MKT - BARGE LOADER Carlinville -0.2 Z17

CENTER ETHANOL - Sauget Virden -0.2 Z17

ADM - Decatur Palmyra -0.2 Z17

BEST BN BID Bunker Hill -0.2 Z17

BARTLETT - S. Jacksonville Chesterfield -0.2 Z17

Girard -0.2 Z17

Thomasville -0.2 Z17

BEANS SEP 17 OCT / NOV 17 DEC 17 JAN 18 FEB 18 MAR 18 Irving -0.2 Z17

STL. MKT - BARGE LOADER Barnett -0.2 Z17

ADM - Decatur Litchfield -0.2 Z17

Alhambra -0.2 Z17

WHEAT BEANS SEP 17 OCT / NOV 17 DEC 17 JAN 18 FEB 18

BEST STL. MKT - BARGE LOADER Carlinville -0.2 X17

MENNEL MILLING - Mt Olive Virden -0.2 X17

ADM MILLING - STL Palmyra -0.2 X17

Bunker Hill -0.2 X17 Chesterfield -0.2 X17

Girard -0.2 X17

CBOT symbol = Futures month Thomasville -0.2 X17

F = January Irving -0.2 X17 H = March Barnett -0.2 X17 K = May Litchfield -0.2 X17 N = July Alhambra -0.2 X17 Q = August U = September X = November WHEAT Z = December Carlinville Virden Palmyra Bunker Hill Chesterfield Girard Thomasville Irving Barnett Litchfield Alhambra