CROP YEAR 15/16
CROP YEAR 15/16
Tuesday, August 23, 2016
TERMINAL BIDS
ELEVATOR BIDS
3:36:47 PM
Free DP through Aug 31, 2016 on new bushels across the scale
CORN DP Rates AUG 16 FH SEP 16 CORN AUG 16 FH SEP 16
STL. MKT - BARGE LOADER no charge thru Aug 31 3.48 3.45 Carlinville 3.19 3.16
CENTER ETHANOL - Sauget 3.34 Virden 3.19 3.14
ADM - Decatur 3.43 3.40 Palmyra 3.17 3.14
BEST BN BID 3.21 3.20 Bunker Hill 3.23 3.20
BARTLETT - S. Jacksonville 3.16 3.12 Chesterfield 3.20 3.17
Girard 3.19 3.14
Thomasville 3.17 3.14
BEANS DP Rates AUG 16 FH SEP Irving 3.20 3.17
STL. MKT - BARGE LOADER no charge thru Aug 31 10.83 10.69 Barnett 3.22 3.19
ADM - Decatur 10.37 10.42 Litchfield 3.22 3.19
Alhambra 3.26 3.23
Free DP through Aug 31, 2016 on new bushels across the scale
WHEAT AUG 16 SEP 16 BEANS AUG 16
BEST STL. MKT - BARGE LOADER no charge thru Aug 31 3.94 3.93 Carlinville 10.48
MENNEL MILLING - Mt Olive 4.16 4.16 Virden 10.46
ADM MILLING - STL 4.06 4.06 Palmyra 10.47
Bunker Hill 10.53 Chesterfield 10.49
TERMINAL HOURS: Girard 10.46
ADM - STL MON - FRI 6 am - 6 pm Thomasville 10.46
ADM - SAUGET MON - THUR 5 am - 9 pm, FRI 5 am - 5 pm Irving 10.49
CAHOKIA GRAIN - CAHOKIA MON - FRI 5 am - 9 pm Barnett 10.56
LOUIS DREYFUS OUT OF MARKET Litchfield 10.56
BUNGE SCF - FAIRMONT CITY MON - FRI Closed Alhambra 10.55
CENTER ETHANOL - SAUGET MON - FRI 7 am - 4 pm 2016 wheat only
BARTLETT - S. Jacksonville call first WHEAT AUG 16 SEP 16
CHS - LOWDER RAIL call first Carlinville 3.74 3.74
SCOULAR - WAVERLY RAIL call first Virden 3.72 3.72
ADM - DECATUR CORN call first Palmyra 3.72 3.72
ADM - DECATUR BEANS call first Bunker Hill 3.79 3.79
MENNEL MILLING - MT OLIVE call first Chesterfield 3.75 3.75
ADM Milling - STL call first Girard 3.72 3.72
Thomasville 3.72 3.72
Irving 3.74 3.74
CBOT CLOSES: Barnett 3.77 3.77
CORN BEANS WHEAT Litchfield 3.77 3.77
0 close change close change close Alhambra 3.76 3.76
September 16 -0.0475 3.285 -0.01 10.3425 -0.075 4.0775 November 16 -0.0225 10.135 December 16 -0.0525 3.3725 -0.08 4.275 January 17 -0.025 10.1425 March 17 -0.0525 3.47 -0.0125 10.1075 -0.08 4.5 May 17 -0.0525 3.5375 -0.01 10.0775 -0.085 4.645 July 17 -0.0475 3.6075 -0.01 10.065 -0.075 4.735 August 17 -0.0175 9.99 September 17 -0.045 3.6775 -0.015 9.75 -0.0775 4.875 November 17 -0.02 9.4465 December 17 -0.0375 3.7725 -0.075 5.08 January 18 -0.0125 9.55 March 18 -0.0325 3.8675 -0.0125 9.5175 -0.0775 5.235
CROP YEAR 16/17
CROP YEAR 16/17
Tuesday, August 23, 2016
TERMINAL BIDS
ELEVATOR BIDS
3:36:47 PM
CORN
SEP 16 OCT / NOV 16 DEC 16 JAN 17 FEB 17 MARCH 17CORN
S / O / N 16 DEC 16 JAN 17 FEB 17 MARCH 17 STL. MKT - BARGE LOADER 3.41 3.42 3.60 3.67 3.69 3.69 Carlinville 3.16 3.30 3.39 3.39 3.39CENTER ETHANOL - Sauget 3.37 3.31 3.40 Virden 3.15 3.30 3.35 3.37 3.37
ADM - Decatur 3.15 3.35 3.39 3.38 3.40 Palmyra 3.07 3.22 3.27 3.29 3.29
BEST BN BID 3.15 3.15 3.30 3.35 3.37 Bunker Hill 3.17 3.35 3.42 3.44 3.44
BARTLETT - S. Jacksonville 3.15 3.10 3.34 3.40 3.43 3.46 Chesterfield 3.14 3.30 3.39 3.39 3.39
Girard 3.15 3.30 3.35 3.37 3.37
Thomasville 3.10 3.28 3.35 3.37 3.37
BEANS
OCT / NOV 16 NOV 16 DEC 16 JAN 17 FEB 17 MARCH 17 Irving 3.12 3.30 3.37 3.39 3.39STL. MKT - BARGE LOADER 10.37 10.50 10.56 10.51 10.41 10.36 Barnett 3.21 3.33 3.40 3.42 3.42
ADM - Decatur 10.07 10.12 10.17 10.07 Litchfield 3.21 3.33 3.40 3.42 3.42
Alhambra 3.17 3.35 3.42 3.44 3.44
WHEAT
AUG 16 SEP 16BEANS
S / O / N 16 DEC 16 JAN 17 FEB 17 MARCH 17BEST STL. MKT - BARGE LOADER 3.94 3.93 Carlinville 10.03 10.21 10.17 10.07 10.00
MENNEL MILLING - Mt Olive 4.1575 4.1575 Virden 10.01 10.19 10.15 10.05 9.98
ADM MILLING - STL 4.06 4.06 Palmyra 10.01 10.19 10.15 10.05 9.98
Bunker Hill 10.08 10.26 10.22 10.12 10.05
Chesterfield 10.03 10.21 10.17 10.07 10.00
Girard 10.01 10.19 10.15 10.05 9.98
Thomasville 10.01 10.19 10.15 10.05 9.98
Irving 10.08 10.26 10.22 10.12 10.05
CBOT CLOSES: Barnett 10.11 10.29 10.25 10.15 10.08
CORN BEANS WHEAT Litchfield 10.11 10.29 10.25 10.15 10.08
September 16 -0.0475 3.285 -0.01 10.3425 -0.075 4.0775 Alhambra 10.10 10.28 10.24 10.14 10.07
November 16 -0.0225 10.135
December 16 -0.0525 3.3725 -0.0775 4.275
2016 wheat only
January 17 -0.025 10.1425
WHEAT
AUG 16 SEP 16March 17 -0.0525 3.47 -0.0125 10.1075 -0.08 4.5 Carlinville 3.74 3.74
May 17 -0.0525 3.5375 -0.01 10.0775 -0.085 4.645 Virden 3.72 3.72
July 17 -0.0475 3.6075 -0.01 10.065 -0.075 4.735 Palmyra 3.72 3.72
August 17 -0.0175 9.99 Bunker Hill 3.79 3.79
September 17 -0.045 3.6775 -0.015 9.75 -0.0775 4.875 Chesterfield 3.75 3.75 November 17 -0.02 9.4465 Girard 3.72 3.72 December 17 -0.0375 3.7725 -0.075 5.08 Thomasville 3.72 3.72 January 18 -0.0125 9.55 Irving 3.74 3.74 March 18 -0.0325 3.8675 -0.0125 9.5175 -0.0775 5.235 Barnett 3.77 3.77 Litchfield 3.77 3.77 Alhambra 3.76 3.76
CROP YEAR 17/18
CROP YEAR 17/18
Tuesday, August 23, 2016
TERMINAL BIDS
Tuesday, August 23, 2016
ELEVATOR BIDS
3:36:47 PM
3:36:47 PM
Must be sold in 5,000 bushel incerements
CORN SEP 17 OCT / NOV 17 DEC 17 JAN 18 FEB 18 MAR 18 CORN SEP 17 OCT / NOV 17 DEC 17 JAN 18 FEB 18
STL. MKT - BARGE LOADER Carlinville 3.57
CENTER ETHANOL - Sauget Virden 3.57
ADM - Decatur Palmyra 3.57
BEST BN BID Bunker Hill 3.57
BARTLETT - S. Jacksonville Chesterfield 3.57
Girard 3.57
Thomasville 3.57
BEANS SEP 17 OCT / NOV 17 DEC 17 JAN 18 FEB 18 MAR 18 Irving 3.57
STL. MKT - BARGE LOADER Barnett 3.57
ADM - Decatur Litchfield 3.57
Alhambra 3.57
Must be sold in 5,000 bushel incerements
WHEAT BEANS SEP 17 OCT / NOV 17 DEC 17 JAN 18 FEB 18
BEST STL. MKT - BARGE LOADER Carlinville 9.25
MENNEL MILLING - Mt Olive Virden 9.25
ADM MILLING - STL Palmyra 9.25
Bunker Hill 9.25
Chesterfield 9.25
Girard 9.25
Thomasville 9.25
Irving 9.25
CBOT CLOSES: Barnett 9.25
CORN BEANS WHEAT Litchfield 9.25
July 17 -0.0475 3.6075 -0.01 10.065 10.065 4.735 Alhambra 9.25 August 17 -0.0175 0 September 17 -0.045 3.6775 -0.015 0 9.75 4.875 November 17 -0.02 0 WHEAT December 17 -0.0375 3.7725 0 5.08 Carlinville January 18 -0.0125 0 Virden March 18 -0.0325 3.8675 -0.0125 0 9.5175 5.235 Palmyra Bunker Hill Chesterfield Girard Thomasville Irving Barnett Litchfield Alhambra
CROP YEAR 15/16
CROP YEAR 15/16
Tuesday, August 23, 2016
TERMINAL BASIS
ELEVATOR BASIS
3:36:47 PM
CORN AUG 16 FH SEP 16 CORN AUG 16 FH SEP 16
STL. MKT - BARGE LOADER 0.19 U16 0.16 U16 Carlinville -0.1 U16 -0.13 U16
CENTER ETHANOL - Sauget 0.05 U16 Virden -0.095 U16 -0.15 U16
ADM - Decatur 0.14 U16 0.11 U16 Palmyra -0.12 U16 -0.15 U16
BEST BN BID -0.075 U16 -0.17 Z16 Bunker Hill -0.06 U16 -0.09 U16
BARTLETT - S. Jacksonville -0.125 U16 -0.25 Z16 Chesterfield -0.09 U16 -0.12 U16
Girard -0.095 U16 -0.15 U16 Thomasville -0.12 U16 -0.15 U16
BEANS AUG 16 FH SEP Irving -0.09 U16 -0.12 U16
STL. MKT - BARGE LOADER 0.69 X16 0.55 X16 Barnett -0.07 U16 -0.1 U16
ADM - Decatur 0.23 X16 0.28 X16 Litchfield -0.07 U16 -0.1 U16
Alhambra -0.03 U16 -0.06 U16
WHEAT AUG 16 SEP 16 BEANS AUG 16
BEST STL. MKT - BARGE LOADER -0.14 U16 -0.15 U16 Carlinville 0.34 X16
MENNEL MILLING - Mt Olive 0.08 U16 0.08 U16 Virden 0.32 X16
ADM MILLING - STL -0.02 U16 -0.02 U16 Palmyra 0.33 X16
Bunker Hill 0.39 X16 Chesterfield 0.35 X16 Girard 0.32 X16 Thomasville 0.32 X16 CBOT symbol = Futures month Irving 0.35 X16
F = January Barnett 0.42 X16
H = March Litchfield 0.42 X16
K = May Alhambra 0.41 X16
N = July
Q = August
U = September WHEAT AUG 16 SEP 16
X = November Carlinville -0.34 U16 -0.34 U16
Z = December Virden -0.36 U16 -0.36 U16
Palmyra -0.36 U16 -0.36 U16 Bunker Hill -0.29 U16 -0.29 U16 Chesterfield -0.33 U16 -0.33 U16 Girard -0.36 U16 -0.36 U16 Thomasville -0.36 U16 -0.36 U16 Irving -0.34 U16 -0.34 U16 Barnett -0.31 U16 -0.31 U16 Litchfield -0.31 U16 -0.31 U16 Alhambra -0.32 U16 -0.32 U16
CROP YEAR 16/17
CROP YEAR 16/17
Tuesday, August 23, 2016
TERMINAL BASIS
ELEVATOR BASIS
3:36:47 PM
CORN SEP 16 OCT / NOV 16 DEC 16 JAN 17 FEB 17 MARCH 17 CORN S / O / N 16 DEC 16 JAN 17 FEB 17 MARCH 17
STL. MKT - BARGE LOADER 0.12 U16 0.05 Z16 0.23 Z16 0.2 H17 0.22 H17 0.22 H17 Carlinville -0.21 Z16 -0.07 Z16 -0.08 H17 -0.08 H17 -0.08 H17
CENTER ETHANOL - Sauget 0.08 U16 -0.06 Z16 0.03 Z16 Virden -0.22 Z16 -0.07 Z16 -0.12 H17 -0.1 H17 -0.1 H17
ADM - Decatur -0.02 Z16 0.02 Z16 -0.09 H17 -0.07 H17 Palmyra -0.3 Z16 -0.15 Z16 -0.2 H17 -0.18 H17 -0.18 H17
BEST BN BID -0.22 Z16 -0.22 Z16 -0.07 Z16 -0.12 H17 -0.1 H17 Bunker Hill -0.2 Z16 -0.02 Z16 -0.05 H17 -0.03 H17 -0.03 H17
BARTLETT - S. Jacksonville -0.27 Z16 -0.27 Z16 -0.03 Z16 -0.07 H17 -0.04 H17 -0.01 H17 Chesterfield -0.23 Z16 -0.07 Z16 -0.08 H17 -0.08 H17 -0.08 H17
Girard -0.22 Z16 -0.07 Z16 -0.12 H17 -0.1 H17 -0.1 H17
Thomasville -0.27 Z16 -0.09 Z16 -0.12 H17 -0.1 H17 -0.1 H17
BEANS OCT / NOV 16 NOV 16 DEC 16 JAN 17 FEB 17 MARCH 17 Irving -0.25 Z16 -0.07 Z16 -0.1 H17 -0.08 H17 -0.08 H17
STL. MKT - BARGE LOADER 0.23 X16 0.36 X16 0.42 F17 0.37 F17 0.3 H17 0.25 H17 Barnett -0.16 Z16 -0.04 Z16 -0.07 H17 -0.05 H17 -0.05 H17
ADM - Decatur -0.07 X16 0.03 F17 -0.07 F17 Litchfield -0.16 Z16 -0.04 Z16 -0.07 H17 -0.05 H17 -0.05 H17
Alhambra -0.2 Z16 -0.02 Z16 -0.05 H17 -0.03 H17 -0.03 H17
WHEAT AUG 16 SEP 16 BEANS S / O / N 16 DEC 16 JAN 17 FEB 17 MARCH 17
BEST STL. MKT - BARGE LOADER -0.14 U16 -0.15 U16 Carlinville -0.11 X16 0.07 F17 0.03 F17 -0.04 H17 -0.11 H17
MENNEL MILLING - Mt Olive 0.08 U16 0.08 U16 Virden -0.13 X16 0.05 F17 0.01 F17 -0.06 H17 -0.13 H17
ADM MILLING - STL -0.02 U16 -0.02 U16 Palmyra -0.13 X16 0.05 F17 0.01 F17 -0.06 H17 -0.13 H17
Bunker Hill -0.06 X16 0.12 F17 0.08 F17 0.01 H17 -0.06 H17
Chesterfield -0.11 X16 0.07 F17 0.03 F17 -0.04 H17 -0.11 H17
Girard -0.13 X16 0.05 F17 0.01 F17 -0.06 H17 -0.13 H17
CBOT symbol = Futures month Thomasville -0.13 X16 0.05 F17 0.01 F17 -0.06 H17 -0.13 H17
F = January Irving -0.06 X16 0.12 F17 0.08 F17 0.01 H17 -0.06 H17 H = March Barnett -0.03 X16 0.15 F17 0.11 F17 0.04 H17 -0.03 H17 K = May Litchfield -0.03 X16 0.15 F17 0.11 F17 0.04 H17 -0.03 H17 N = July Alhambra -0.04 X16 0.14 F17 0.1 F17 0.03 H17 -0.04 H17 Q = August U = September
X = November WHEAT AUG 16 SEP 16
Z = December Carlinville -0.34 U16 -0.34 U16
Virden -0.36 U16 -0.36 U16
Palmyra -0.36 U16 -0.36 U16
Bunker Hill -0.29 U16 -0.29 U16
Chesterfield -0.33 U16 -0.33 U16
Girard -0.36 U16 -0.36 U16
Thomasville -0.36 U16 -0.36 U16
Irving -0.34 U16 -0.34 U16
Barnett -0.31 U16 -0.31 U16
Litchfield -0.31 U16 -0.31 U16
CROP YEAR 16/17
CROP YEAR 16/17
Tuesday, August 23, 2016
TERMINAL BASIS
ELEVATOR BASIS
3:36:47 PM
CORN SEP 17 OCT / NOV 17 DEC 17 JAN 18 FEB 18 MAR 18 CORN SEP 17 OCT / NOV 17 DEC 17 JAN 18 FEB 18
STL. MKT - BARGE LOADER Carlinville -0.2 Z17
CENTER ETHANOL - Sauget Virden -0.2 Z17
ADM - Decatur Palmyra -0.2 Z17
BEST BN BID Bunker Hill -0.2 Z17
BARTLETT - S. Jacksonville Chesterfield -0.2 Z17
Girard -0.2 Z17
Thomasville -0.2 Z17
BEANS SEP 17 OCT / NOV 17 DEC 17 JAN 18 FEB 18 MAR 18 Irving -0.2 Z17
STL. MKT - BARGE LOADER Barnett -0.2 Z17
ADM - Decatur Litchfield -0.2 Z17
Alhambra -0.2 Z17
WHEAT BEANS SEP 17 OCT / NOV 17 DEC 17 JAN 18 FEB 18
BEST STL. MKT - BARGE LOADER Carlinville -0.2 X17
MENNEL MILLING - Mt Olive Virden -0.2 X17
ADM MILLING - STL Palmyra -0.2 X17
Bunker Hill -0.2 X17 Chesterfield -0.2 X17
Girard -0.2 X17
CBOT symbol = Futures month Thomasville -0.2 X17
F = January Irving -0.2 X17 H = March Barnett -0.2 X17 K = May Litchfield -0.2 X17 N = July Alhambra -0.2 X17 Q = August U = September X = November WHEAT Z = December Carlinville Virden Palmyra Bunker Hill Chesterfield Girard Thomasville Irving Barnett Litchfield Alhambra